MUF - Amundi IBEX 35

8

9

283.05

Date Time Volume Order Volume Price
22/11/2024 18:30:54.639 1   283.05
      1 283.05
      1 283.05
22/11/2024 17:57:22.762 16   282.80
      16 282.80
      16 282.80
22/11/2024 13:43:28.602 2   281.85
      2 281.85
      2 281.85
22/11/2024 13:43:10.029 1   282.25
      1 282.25
      1 282.25
22/11/2024 11:14:09.746 1   281.05
      1 281.05
      1 281.05
22/11/2024 11:00:29.470 3   281.65
      3 281.65
      3 281.65
22/11/2024 11:00:12.243 1   281.90
      1 281.90
      1 281.90
22/11/2024 08:00:36.864 1   282.40
      1 282.40
      1 282.40
22/11/2024 08:00:22.239 8   283.65
      8 283.65
      8 283.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM