MUF - Amundi IBEX 35

57

57

327.60

Date Time Volume Order Volume Price
02/04/2025 21:09:01.615 7   327.60
      7 327.60
      7 327.60
02/04/2025 20:25:30.089 1   325.70
      1 325.70
      1 325.70
02/04/2025 20:09:03.051 69   326.05
      69 326.05
      69 326.05
02/04/2025 19:47:56.162 1   327.95
      1 327.95
      1 327.95
02/04/2025 18:19:45.228 13   326.55
      13 326.55
      13 326.55
02/04/2025 16:56:37.395 1   327.30
      1 327.30
      1 327.30
02/04/2025 16:33:02.603 16   326.80
      16 326.80
      16 326.80
02/04/2025 16:32:45.482 1   326.80
      1 326.80
      1 326.80
02/04/2025 15:48:31.811 1   325.85
      1 325.85
      1 325.85
02/04/2025 15:37:18.446 1   326.70
      1 326.70
      1 326.70
02/04/2025 15:33:46.577 1   326.15
      1 326.15
      1 326.15
02/04/2025 15:31:47.390 1   326.00
      1 326.00
      1 326.00
02/04/2025 14:35:43.583 10   324.95
      10 324.95
      10 324.95
02/04/2025 14:08:12.667 1   325.70
      1 325.70
      1 325.70
02/04/2025 14:07:51.928 1   325.60
      1 325.60
      1 325.60
02/04/2025 14:05:12.886 1   325.80
      1 325.80
      1 325.80
02/04/2025 14:04:47.906 1   325.75
      1 325.75
      1 325.75
02/04/2025 14:04:12.658 1   325.90
      1 325.90
      1 325.90
02/04/2025 14:03:56.646 1   325.75
      1 325.75
      1 325.75
02/04/2025 14:03:07.920 1   325.75
      1 325.75
      1 325.75
02/04/2025 12:41:37.423 1   326.25
      1 326.25
      1 326.25
02/04/2025 12:27:42.592 4   326.70
      4 326.70
      4 326.70
02/04/2025 12:27:24.590 1   326.85
      1 326.85
      1 326.85
02/04/2025 12:27:19.744 1   326.85
      1 326.85
      1 326.85
02/04/2025 12:26:54.984 1   326.75
      1 326.75
      1 326.75
02/04/2025 11:52:43.604 1   327.00
      1 327.00
      1 327.00
02/04/2025 11:47:41.877 3   326.80
      3 326.80
      3 326.80
02/04/2025 11:47:15.690 1   327.00
      1 327.00
      1 327.00
02/04/2025 11:11:32.914 1   327.30
      1 327.30
      1 327.30
02/04/2025 11:01:04.934 1   326.65
      1 326.65
      1 326.65
02/04/2025 10:43:58.561 16   327.20
      16 327.20
      16 327.20
02/04/2025 10:17:52.107 1   326.60
      1 326.60
      1 326.60
02/04/2025 09:43:07.454 1   326.80
      1 326.80
      1 326.80
02/04/2025 09:18:03.751 1   326.45
      1 326.45
      1 326.45
02/04/2025 09:17:31.580 30   326.05
      30 326.05
      30 326.05
02/04/2025 09:16:54.707 61   326.00
      61 326.00
      61 326.00
02/04/2025 09:16:13.939 1   326.25
      1 326.25
      1 326.25
02/04/2025 09:16:06.520 61   326.05
      61 326.05
      61 326.05
02/04/2025 09:15:37.482 5   326.30
      5 326.30
      5 326.30
02/04/2025 09:14:42.638 3   325.80
      3 325.80
      3 325.80
02/04/2025 09:14:09.255 1   325.80
      1 325.80
      1 325.80
02/04/2025 09:11:48.463 175   326.30
      175 326.30
      175 326.30
02/04/2025 09:11:11.195 1   326.50
      1 326.50
      1 326.50
02/04/2025 09:11:05.138 1   326.05
      1 326.05
      1 326.05
02/04/2025 09:09:57.155 7   326.10
      7 326.10
      7 326.10
02/04/2025 09:09:14.891 1   326.25
      1 326.25
      1 326.25
02/04/2025 09:09:13.383 3   326.05
      3 326.05
      3 326.05
02/04/2025 09:09:03.110 1   326.35
      1 326.35
      1 326.35
02/04/2025 09:08:17.730 1   326.30
      1 326.30
      1 326.30
02/04/2025 09:07:05.453 1   326.30
      1 326.30
      1 326.30
02/04/2025 09:05:42.788 3   326.35
      3 326.35
      3 326.35
02/04/2025 09:05:12.470 1   327.30
      1 327.30
      1 327.30
02/04/2025 09:04:18.133 2   326.65
      1 326.65
      2 326.65
      1 326.65
02/04/2025 08:36:21.253 1   324.70
      1 324.70
      1 324.70
02/04/2025 08:29:53.547 4   325.05
      4 325.05
      4 325.05
02/04/2025 08:01:31.445 4   326.70
      4 326.70
      4 326.70
02/04/2025 07:35:46.849 1   325.90
      1 325.90
      1 325.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM