AMUNDI ETF DAX UCITS ETF DR

9

10

330.50

Date Time Volume Order Volume Price
16/07/2024 11:22:58.777 3   330.50
      3 330.50
      3 330.50
16/07/2024 11:16:04.023 45   330.45
      45 330.45
      45 330.45
16/07/2024 10:48:45.185 2   329.80
      2 329.80
      2 329.80
16/07/2024 10:18:03.779 30   329.55
      30 329.55
      30 329.55
16/07/2024 10:00:27.872 33   329.50
      33 329.50
      33 329.50
16/07/2024 09:51:25.544 4   329.80
      4 329.80
      4 329.80
16/07/2024 09:50:30.950 20   329.80
      20 329.80
      20 329.80
16/07/2024 09:36:34.517 42   330.05
      42 330.05
      42 330.05
16/07/2024 09:30:26.550 6   330.45
      6 330.45
      6 330.45
16/07/2024 08:01:49.579 4   330.15
      4 330.15
      4 330.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM