Tradegate Exchange

AMUNDI ETF DAX UCITS ETF DR

399.70

Date	Time	Volume	Order Volume	Price
02/04/2025	21:54:07.069	10		399.70
			10	399.70
			10	399.70
02/04/2025	21:24:02.507	3		398.50
			3	398.50
			3	398.50
02/04/2025	20:43:00.580	5		398.80
			5	398.80
			5	398.80
02/04/2025	19:56:23.482	2		398.80
			2	398.80
			2	398.80
02/04/2025	19:36:57.960	1		398.60
			1	398.60
			1	398.60
02/04/2025	19:26:36.395	1		399.45
			1	399.45
			1	399.45
02/04/2025	19:23:11.880	1		399.30
			1	399.30
			1	399.30
02/04/2025	18:42:49.945	1		398.90
			1	398.90
			1	398.90
02/04/2025	18:14:13.357	4		398.90
			4	398.90
			4	398.90
02/04/2025	18:06:21.251	5		398.35
			5	398.35
			5	398.35
02/04/2025	17:44:51.665	25		398.65
			25	398.65
			25	398.65
02/04/2025	17:44:02.246	28		398.85
			28	398.85
			28	398.85
02/04/2025	17:42:56.742	24		398.90
			24	398.90
			24	398.90
02/04/2025	17:41:58.374	200		398.80
			200	398.80
			200	398.80
02/04/2025	17:15:46.510	6		397.90
			6	397.90
			6	397.90
02/04/2025	17:03:57.588	2		398.45
			2	398.45
			2	398.45
02/04/2025	17:02:15.783	2		398.40
			2	398.40
			2	398.40
02/04/2025	16:49:30.417	4		398.20
			4	398.20
			4	398.20
02/04/2025	16:45:49.685	1		398.60
			1	398.60
			1	398.60
02/04/2025	16:40:29.801	1		397.95
			1	397.95
			1	397.95
02/04/2025	16:18:15.089	12		397.00
			12	397.00
			12	397.00
02/04/2025	15:50:33.292	150		396.25
			150	396.25
			150	396.25
02/04/2025	15:36:10.486	1		396.40
			1	396.40
			1	396.40
02/04/2025	15:20:12.523	1		395.30
			1	395.30
			1	395.30
02/04/2025	15:12:44.678	8		395.65
			8	395.65
			8	395.65
02/04/2025	15:03:47.112	20		395.40
			20	395.40
			20	395.40
02/04/2025	15:02:03.208	1		395.30
			1	395.30
			1	395.30
02/04/2025	14:53:43.947	3		395.05
			3	395.05
			3	395.05
02/04/2025	14:53:19.383	2		394.95
			2	394.95
			2	394.95
02/04/2025	14:46:58.548	2		395.45
			2	395.45
			2	395.45
02/04/2025	14:45:26.742	2		395.30
			2	395.30
			2	395.30
02/04/2025	14:44:17.248	10		395.00
			10	395.00
			10	395.00
02/04/2025	14:41:45.436	3		395.05
			3	395.05
			3	395.05
02/04/2025	14:28:57.872	19		394.30
			19	394.30
			19	394.30
02/04/2025	14:25:23.171	7		394.70
			7	394.70
			7	394.70
02/04/2025	14:20:07.074	1		395.15
			1	395.15
			1	395.15
02/04/2025	14:10:18.247	10		394.95
			10	394.95
			10	394.95
02/04/2025	14:05:09.194	10		395.00
			10	395.00
			10	395.00
02/04/2025	14:03:12.862	3		395.30
			3	395.30
			3	395.30
02/04/2025	14:01:31.414	1		395.70
			1	395.70
			1	395.70
02/04/2025	13:50:46.811	1		395.80
			1	395.80
			1	395.80
02/04/2025	13:30:42.542	7		396.10
			7	396.10
			7	396.10
02/04/2025	13:28:36.866	1		396.05
			1	396.05
			1	396.05
02/04/2025	13:09:18.002	1		396.45
			1	396.45
			1	396.45
02/04/2025	12:41:39.554	32		396.05
			32	396.05
			32	396.05
02/04/2025	12:40:43.897	1		396.30
			1	396.30
			1	396.30
02/04/2025	12:40:11.168	1		396.20
			1	396.20
			1	396.20
02/04/2025	12:38:29.911	1		396.40
			1	396.40
			1	396.40
02/04/2025	12:37:48.619	1		396.20
			1	396.20
			1	396.20
02/04/2025	12:28:30.435	2		396.70
			2	396.70
			2	396.70
02/04/2025	12:10:46.716	2		396.80
			2	396.80
			2	396.80
02/04/2025	12:08:18.636	2		396.90
			2	396.90
			2	396.90
02/04/2025	11:56:00.172	1		397.60
			1	397.60
			1	397.60
02/04/2025	11:55:11.819	3		397.80
			3	397.80
			3	397.80
02/04/2025	11:54:54.696	1		397.75
			1	397.75
			1	397.75
02/04/2025	11:51:10.633	8		397.45
			8	397.45
			8	397.45
02/04/2025	11:34:20.745	1		398.10
			1	398.10
			1	398.10
02/04/2025	10:59:44.201	2		397.20
			2	397.20
			2	397.20
02/04/2025	10:56:20.253	1		397.40
			1	397.40
			1	397.40
02/04/2025	10:21:41.263	10		396.55
			10	396.55
			10	396.55
02/04/2025	10:12:28.871	12		395.85
			12	395.85
			12	395.85
02/04/2025	10:06:41.396	12		395.80
			12	395.80
			12	395.80
02/04/2025	10:05:04.881	90		396.00
			80	396.00
			10	396.00
			90	396.00
02/04/2025	09:56:50.431	4		397.00
			4	397.00
			4	397.00
02/04/2025	09:56:22.506	1		397.05
			1	397.05
			1	397.05
02/04/2025	09:54:10.735	75		396.60
			75	396.60
			75	396.60
02/04/2025	09:49:20.689	110		397.30
			110	397.30
			110	397.30
02/04/2025	09:47:29.993	1		397.45
			1	397.45
			1	397.45
02/04/2025	09:44:05.743	15		397.15
			15	397.15
			15	397.15
02/04/2025	09:31:15.033	6		397.70
			6	397.70
			6	397.70
02/04/2025	09:25:44.929	10		397.95
			10	397.95
			10	397.95
02/04/2025	09:19:12.303	3		398.35
			3	398.35
			3	398.35
02/04/2025	09:18:53.166	1		398.55
			1	398.55
			1	398.55
02/04/2025	09:11:35.450	1		399.40
			1	399.40
			1	399.40
02/04/2025	09:11:32.020	1		399.40
			1	399.40
			1	399.40
02/04/2025	09:10:38.774	19		398.90
			19	398.90
			19	398.90
02/04/2025	09:06:42.584	3		399.55
			3	399.55
			3	399.55
02/04/2025	09:06:10.567	1		399.65
			1	399.65
			1	399.65
02/04/2025	09:05:36.242	1		399.85
			1	399.85
			1	399.85
02/04/2025	09:05:12.667	3		399.85
			3	399.85
			3	399.85
02/04/2025	09:05:10.326	1		399.95
			1	399.95
			1	399.95
02/04/2025	09:05:06.014	5		400.00
			5	400.00
			5	400.00
02/04/2025	09:04:44.860	1		400.10
			1	400.10
			1	400.10
02/04/2025	09:04:06.402	2		400.30
			1	400.30
			2	400.30
			1	400.30
02/04/2025	08:17:08.730	4		399.90
			4	399.90
			4	399.90
02/04/2025	08:09:51.526	8		400.05
			8	400.05
			8	400.05
02/04/2025	08:06:01.348	3		399.95
			3	399.95
			3	399.95
02/04/2025	08:00:55.557	1		400.10
			1	400.10
			1	400.10
02/04/2025	08:00:16.024	1		400.35
			1	400.35
			1	400.35
02/04/2025	07:31:00.762	2		400.80
			2	400.80
			2	400.80
02/04/2025	07:30:07.180	6		400.75
			6	400.75
			6	400.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.4664 / Ask: 99.6262
Volume: 21 931
+0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice