AMUNDI ETF DAX UCITS ETF DR
- Information
- Last
- Buy
- Sell
9
10
330.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:22:58.777 | 3 | 330.50 | |
3 | 330.50 | |||
3 | 330.50 | |||
16/07/2024 | 11:16:04.023 | 45 | 330.45 | |
45 | 330.45 | |||
45 | 330.45 | |||
16/07/2024 | 10:48:45.185 | 2 | 329.80 | |
2 | 329.80 | |||
2 | 329.80 | |||
16/07/2024 | 10:18:03.779 | 30 | 329.55 | |
30 | 329.55 | |||
30 | 329.55 | |||
16/07/2024 | 10:00:27.872 | 33 | 329.50 | |
33 | 329.50 | |||
33 | 329.50 | |||
16/07/2024 | 09:51:25.544 | 4 | 329.80 | |
4 | 329.80 | |||
4 | 329.80 | |||
16/07/2024 | 09:50:30.950 | 20 | 329.80 | |
20 | 329.80 | |||
20 | 329.80 | |||
16/07/2024 | 09:36:34.517 | 42 | 330.05 | |
42 | 330.05 | |||
42 | 330.05 | |||
16/07/2024 | 09:30:26.550 | 6 | 330.45 | |
6 | 330.45 | |||
6 | 330.45 | |||
16/07/2024 | 08:01:49.579 | 4 | 330.15 | |
4 | 330.15 | |||
4 | 330.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 11:59:37
Last Update:
16/07/2024 @ 11:59:37