AMUNDI ETF DAX UCITS ETF DR

35

36

341.50

Date Time Volume Order Volume Price
21/11/2024 21:54:00.909 5   341.50
      5 341.50
      5 341.50
21/11/2024 21:03:51.637 6   341.85
      6 341.85
      6 341.85
21/11/2024 19:52:43.063 1   342.15
      1 342.15
      1 342.15
21/11/2024 19:34:43.852 43   342.55
      43 342.55
      43 342.55
21/11/2024 19:34:43.781 2   342.55
      2 342.55
      2 342.55
21/11/2024 17:34:11.712 3   341.45
      3 341.45
      3 341.45
21/11/2024 17:05:41.353 3   341.35
      3 341.35
      3 341.35
21/11/2024 16:50:29.190 1   341.10
      1 341.10
      1 341.10
21/11/2024 16:50:11.083 1   341.05
      1 341.05
      1 341.05
21/11/2024 16:48:17.112 25   341.05
      25 341.05
      25 341.05
21/11/2024 16:01:59.399 1   339.50
      1 339.50
      1 339.50
21/11/2024 16:01:46.454 1   339.35
      1 339.35
      1 339.35
21/11/2024 15:55:03.645 4   339.80
      4 339.80
      4 339.80
21/11/2024 15:46:07.298 1   339.95
      1 339.95
      1 339.95
21/11/2024 15:36:24.342 2   339.10
      2 339.10
      2 339.10
21/11/2024 15:29:30.389 2   340.00
      2 340.00
      2 340.00
21/11/2024 15:27:10.098 18   340.15
      18 340.15
      18 340.15
21/11/2024 14:42:32.009 6   340.25
      6 340.25
      6 340.25
21/11/2024 14:22:52.720 40   340.30
      40 340.30
      40 340.30
21/11/2024 13:50:16.124 2   339.90
      2 339.90
      2 339.90
21/11/2024 13:37:45.704 20   339.85
      20 339.85
      20 339.85
21/11/2024 13:34:09.300 44   340.00
      44 340.00
      44 340.00
21/11/2024 13:17:09.124 7   340.20
      7 340.20
      7 340.20
21/11/2024 12:09:32.212 1   339.20
      1 339.20
      1 339.20
21/11/2024 11:49:21.186 1   338.20
      1 338.20
      1 338.20
21/11/2024 11:21:04.581 8   338.15
      8 338.15
      8 338.15
21/11/2024 11:01:31.920 5   338.60
      5 338.60
      5 338.60
21/11/2024 10:36:55.910 14   337.20
      14 337.20
      14 337.20
21/11/2024 10:29:59.621 4   337.05
      4 337.05
      4 337.05
21/11/2024 10:21:59.777 15   337.80
      15 337.80
      15 337.80
21/11/2024 10:14:59.118 3   338.35
      3 338.35
      3 338.35
21/11/2024 10:14:32.577 1   338.45
      1 338.45
      1 338.45
21/11/2024 08:01:07.236 1   340.60
      1 340.60
      1 340.60
21/11/2024 08:00:32.776 3   340.60
      3 340.60
      3 340.60
21/11/2024 08:00:16.046 1   340.40
      1 340.40
      1 340.40
21/11/2024 08:00:00.513 1   340.25
      1 340.25
      1 340.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM