AB Science S.A.

4

5

1.312

Date Time Volume Order Volume Price
10/04/2025 19:29:22.798 763   1.312
      763 1.312
      763 1.312
10/04/2025 19:18:30.280 8   1.304
      8 1.304
      8 1.304
10/04/2025 13:58:59.805 19   1.324
      19 1.324
      19 1.324
10/04/2025 09:53:55.306 21   1.36
      21 1.36
      21 1.36
10/04/2025 08:00:22.978 71   1.424
      71 1.424
      71 1.424
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)