L.MSCI Wat.ESG F.(DR)UCITS ETF

71

68

68.07

Date Time Volume Order Volume Price
16/09/2025 13:58:09.711 1   68.07
      1 68.07
      1 68.07
16/09/2025 13:24:03.539 23   68.01
      23 68.01
      23 68.01
16/09/2025 13:14:23.417 716   67.96
      716 67.96
      716 67.96
16/09/2025 13:03:43.247 20   67.92
      20 67.92
      20 67.92
16/09/2025 12:56:58.605 50   67.97
      50 67.97
      50 67.97
16/09/2025 12:48:38.645 50   67.89
      50 67.89
      50 67.89
16/09/2025 12:47:11.180 2   67.67
      2 67.67
      2 67.67
16/09/2025 12:36:57.707 1   67.66
      1 67.66
      1 67.66
16/09/2025 12:18:05.456 15   67.66
      15 67.66
      15 67.66
16/09/2025 12:09:11.170 10   67.70
      10 67.70
      10 67.70
16/09/2025 12:07:57.167 15   67.69
      15 67.69
      15 67.69
16/09/2025 12:02:34.842 3   67.68
      3 67.68
      3 67.68
16/09/2025 12:01:37.697 20   67.65
      20 67.65
      20 67.65
16/09/2025 11:54:34.824 7   67.69
      7 67.69
      7 67.69
16/09/2025 11:49:32.266 5   67.65
      5 67.65
      5 67.65
16/09/2025 11:31:35.704 60   67.74
      60 67.74
      60 67.74
16/09/2025 11:17:27.741 20   67.75
      20 67.75
      20 67.75
16/09/2025 11:12:10.708 2   67.73
      2 67.73
      2 67.73
16/09/2025 10:48:33.114 75   67.87
      75 67.87
      75 67.87
16/09/2025 10:43:49.332 1   67.87
      1 67.87
      1 67.87
16/09/2025 10:30:53.106 10   67.84
      10 67.84
      10 67.84
16/09/2025 10:19:06.923 250   67.85
      250 67.85
      250 67.85
16/09/2025 10:17:59.801 1   67.83
      1 67.83
      1 67.83
16/09/2025 10:17:32.384 4   67.80
      4 67.80
      4 67.80
16/09/2025 09:48:46.538 3   67.71
      3 67.71
      3 67.71
16/09/2025 09:48:32.847 1   67.75
      1 67.75
      1 67.75
16/09/2025 09:47:40.637 1   67.74
      1 67.74
      1 67.74
16/09/2025 09:46:32.439 1   67.73
      1 67.73
      1 67.73
16/09/2025 09:45:43.768 3   67.71
      3 67.71
      3 67.71
16/09/2025 09:45:32.193 1   67.74
      1 67.74
      1 67.74
16/09/2025 09:45:08.244 1   67.74
      1 67.74
      1 67.74
16/09/2025 09:44:10.397 3   67.73
      3 67.73
      3 67.73
16/09/2025 09:41:22.604 10   67.69
      10 67.69
      10 67.69
16/09/2025 09:40:10.553 1   67.73
      1 67.73
      1 67.73
16/09/2025 09:38:34.175 25   67.73
      25 67.73
      25 67.73
16/09/2025 09:37:38.470 1   67.72
      1 67.72
      1 67.72
16/09/2025 09:36:39.413 3   67.73
      3 67.73
      3 67.73
16/09/2025 09:36:26.023 12   67.74
      12 67.74
      12 67.74
16/09/2025 09:30:17.753 9   67.69
      9 67.69
      9 67.69
16/09/2025 09:29:39.091 3   67.69
      3 67.69
      3 67.69
16/09/2025 09:29:10.423 1   67.71
      1 67.71
      1 67.71
16/09/2025 09:28:40.340 3   67.71
      3 67.71
      3 67.71
16/09/2025 09:28:32.283 1   67.70
      1 67.70
      1 67.70
16/09/2025 09:26:55.074 200   67.69
      200 67.69
      200 67.69
16/09/2025 09:26:53.311 480   67.69
      480 67.69
      480 67.69
16/09/2025 09:26:19.485 125   67.69
      125 67.69
      125 67.69
16/09/2025 09:23:31.668 1   67.74
      1 67.74
      1 67.74
16/09/2025 09:19:23.915 3   67.70
      3 67.70
      3 67.70
16/09/2025 09:19:14.849 1   67.72
      1 67.72
      1 67.72
16/09/2025 09:16:37.812 1   67.73
      1 67.73
      1 67.73
16/09/2025 09:16:31.709 180   67.70
      180 67.70
      180 67.70
16/09/2025 09:16:09.843 1   67.72
      1 67.72
      1 67.72
16/09/2025 09:13:14.635 20   67.73
      20 67.73
      20 67.73
16/09/2025 09:12:59.274 4   67.66
      4 67.66
      4 67.66
16/09/2025 09:11:47.979 192   67.65
      192 67.65
      192 67.65
16/09/2025 09:09:50.327 1   67.72
      1 67.72
      1 67.72
16/09/2025 09:04:09.603 4   67.59
      4 67.59
      4 67.59
16/09/2025 09:04:04.111 24   67.59
      24 67.59
      20 67.59
      1 67.59
      1 67.59
      1 67.59
      1 67.59
16/09/2025 08:45:17.063 14   67.80
      14 67.80
      14 67.80
16/09/2025 08:42:59.190 20   67.80
      20 67.80
      20 67.80
16/09/2025 08:35:34.694 99   67.78
      99 67.78
      99 67.78
16/09/2025 08:17:26.892 65   67.80
      65 67.80
      65 67.80
16/09/2025 08:01:18.526 1   68.01
      1 68.01
      1 68.01
16/09/2025 08:00:15.825 1   67.80
      1 67.80
      1 67.80
16/09/2025 08:00:11.911 5   68.01
      5 68.01
      5 68.01
16/09/2025 07:43:44.769 125   67.79
      125 67.79
      125 67.79
16/09/2025 07:31:04.515 2   67.86
      2 67.86
      2 67.86
16/09/2025 07:30:05.207 44   68.00
      44 68.00
      44 68.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM