L.MSCI Wat.ESG F.(DR)UCITS ETF

30

29

65.66

Date Time Volume Order Volume Price
16/07/2024 12:26:09.380 480   65.66
      480 65.66
      480 65.66
16/07/2024 12:23:09.349 22   65.68
      22 65.68
      22 65.68
16/07/2024 12:21:44.126 40   65.64
      40 65.64
      40 65.64
16/07/2024 12:19:34.780 4   65.62
      4 65.62
      4 65.62
16/07/2024 12:11:33.004 3   65.65
      3 65.65
      3 65.65
16/07/2024 11:48:58.155 400   65.65
      400 65.65
      400 65.65
16/07/2024 11:41:40.453 2   65.65
      2 65.65
      2 65.65
16/07/2024 11:23:57.841 85   65.65
      85 65.65
      85 65.65
16/07/2024 10:58:05.020 46   65.60
      46 65.60
      46 65.60
16/07/2024 10:51:43.012 15   65.58
      15 65.58
      15 65.58
16/07/2024 10:33:05.065 9   65.55
      9 65.55
      9 65.55
16/07/2024 10:26:05.526 25   65.53
      25 65.53
      25 65.53
16/07/2024 10:24:35.101 40   65.50
      40 65.50
      40 65.50
16/07/2024 10:08:17.032 20   65.43
      20 65.43
      20 65.43
16/07/2024 10:07:13.377 30   65.45
      30 65.45
      30 65.45
16/07/2024 10:00:21.676 6   65.48
      6 65.48
      6 65.48
16/07/2024 09:54:27.362 4   65.54
      4 65.54
      4 65.54
16/07/2024 09:38:00.205 20   65.58
      20 65.58
      20 65.58
16/07/2024 09:37:53.156 6   65.63
      6 65.63
      6 65.63
16/07/2024 09:31:52.354 98   65.62
      98 65.62
      98 65.62
16/07/2024 09:30:27.787 8   65.64
      8 65.64
      8 65.64
16/07/2024 09:30:19.413 100   65.64
      100 65.64
      100 65.64
16/07/2024 09:07:13.460 46   65.56
      46 65.56
      46 65.56
16/07/2024 09:05:40.989 50   65.59
      50 65.59
      50 65.59
16/07/2024 09:04:32.780 3   65.58
      1 65.58
      1 65.58
      1 65.58
      3 65.58
16/07/2024 08:46:50.232 16   65.55
      16 65.55
      16 65.55
16/07/2024 08:33:40.689 18   65.59
      18 65.59
      18 65.59
16/07/2024 08:15:57.916 25   65.57
      25 65.57
      25 65.57
16/07/2024 08:04:50.617 25   65.59
      25 65.59
      25 65.59
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM