L.MSCI Wat.ESG F.(DR)UCITS ETF

86

84

69.46

Date Time Volume Order Volume Price
22/10/2025 21:35:35.211 12   69.46
      12 69.46
      12 69.46
22/10/2025 20:29:06.491 1   69.34
      1 69.34
      1 69.34
22/10/2025 19:59:09.781 26   69.30
      26 69.30
      26 69.30
22/10/2025 19:54:54.937 9   69.27
      9 69.27
      9 69.27
22/10/2025 19:40:04.329 20   69.47
      20 69.47
      20 69.47
22/10/2025 19:32:00.211 7   69.37
      7 69.37
      7 69.37
22/10/2025 19:14:50.311 67   69.57
      67 69.57
      67 69.57
22/10/2025 18:35:52.514 68   69.53
      68 69.53
      68 69.53
22/10/2025 18:22:23.231 100   69.62
      100 69.62
      100 69.62
22/10/2025 18:20:43.773 3   69.62
      3 69.62
      3 69.62
22/10/2025 17:51:20.485 4   69.77
      4 69.77
      4 69.77
22/10/2025 17:29:41.783 14   69.78
      14 69.78
      14 69.78
22/10/2025 17:10:31.370 197   69.77
      197 69.77
      197 69.77
22/10/2025 16:59:18.955 26   69.77
      26 69.77
      26 69.77
22/10/2025 16:57:42.417 6   69.75
      6 69.75
      6 69.75
22/10/2025 16:57:18.597 12   69.74
      12 69.74
      12 69.74
22/10/2025 16:53:22.542 20   69.75
      20 69.75
      20 69.75
22/10/2025 16:39:24.319 12   69.84
      12 69.84
      12 69.84
22/10/2025 16:36:32.819 200   69.85
      200 69.85
      200 69.85
22/10/2025 16:28:52.302 4   69.77
      4 69.77
      4 69.77
22/10/2025 16:20:11.659 24   69.77
      24 69.77
      24 69.77
22/10/2025 16:16:56.631 101   69.75
      71 69.75
      101 69.75
      30 69.75
22/10/2025 16:15:21.046 15   69.73
      15 69.73
      15 69.73
22/10/2025 15:51:48.271 119   69.55
      119 69.55
      119 69.55
22/10/2025 15:48:11.841 5   69.55
      5 69.55
      5 69.55
22/10/2025 15:36:22.901 2   69.64
      2 69.64
      2 69.64
22/10/2025 15:21:51.486 153   69.70
      153 69.70
      153 69.70
22/10/2025 15:11:50.310 21   69.68
      21 69.68
      21 69.68
22/10/2025 15:08:27.784 1   69.68
      1 69.68
      1 69.68
22/10/2025 14:51:21.153 140   69.74
      140 69.74
      140 69.74
22/10/2025 14:20:45.808 2   69.70
      2 69.70
      2 69.70
22/10/2025 14:13:58.200 5   69.68
      5 69.68
      5 69.68
22/10/2025 14:04:47.735 65   69.66
      65 69.66
      65 69.66
22/10/2025 13:58:28.965 15   69.69
      15 69.69
      15 69.69
22/10/2025 13:51:57.066 3   69.67
      3 69.67
      3 69.67
22/10/2025 13:39:18.254 14   69.67
      14 69.67
      14 69.67
22/10/2025 13:34:17.623 58   69.67
      58 69.67
      58 69.67
22/10/2025 13:22:53.710 2   69.67
      2 69.67
      2 69.67
22/10/2025 13:22:05.868 8   69.68
      8 69.68
      8 69.68
22/10/2025 13:02:24.668 1   69.73
      1 69.73
      1 69.73
22/10/2025 13:02:24.219 30   69.73
      30 69.73
      30 69.73
22/10/2025 13:02:02.827 2   69.68
      2 69.68
      2 69.68
22/10/2025 12:42:49.877 4   69.73
      4 69.73
      4 69.73
22/10/2025 12:32:55.515 86   69.74
      86 69.74
      86 69.74
22/10/2025 12:30:53.201 1   69.75
      1 69.75
      1 69.75
22/10/2025 12:30:08.627 1   69.72
      1 69.72
      1 69.72
22/10/2025 12:24:12.251 43   69.71
      43 69.71
      43 69.71
22/10/2025 12:12:57.437 75   69.69
      75 69.69
      75 69.69
22/10/2025 12:11:07.393 2   69.73
      2 69.73
      2 69.73
22/10/2025 11:49:50.554 2   69.65
      2 69.65
      2 69.65
22/10/2025 11:48:30.221 179   69.69
      179 69.69
      179 69.69
22/10/2025 11:43:11.018 14   69.70
      14 69.70
      14 69.70
22/10/2025 11:34:49.386 80   69.66
      80 69.66
      80 69.66
22/10/2025 11:25:44.689 142   69.67
      142 69.67
      142 69.67
22/10/2025 10:46:32.193 52   69.59
      52 69.59
      52 69.59
22/10/2025 10:27:35.950 3   69.56
      3 69.56
      3 69.56
22/10/2025 10:27:12.107 2   69.57
      2 69.57
      2 69.57
22/10/2025 10:22:42.319 44   69.58
      44 69.58
      44 69.58
22/10/2025 10:05:36.875 150   69.65
      150 69.65
      150 69.65
22/10/2025 10:02:24.569 200   69.62
      200 69.62
      200 69.62
22/10/2025 09:48:48.353 50   69.63
      50 69.63
      50 69.63
22/10/2025 09:45:52.765 6   69.64
      6 69.64
      6 69.64
22/10/2025 09:45:01.844 1   69.67
      1 69.67
      1 69.67
22/10/2025 09:44:33.394 141   69.64
      141 69.64
      141 69.64
22/10/2025 09:43:32.283 1   69.68
      1 69.68
      1 69.68
22/10/2025 09:36:23.720 6   69.59
      6 69.59
      6 69.59
22/10/2025 09:31:23.672 3   69.59
      3 69.59
      3 69.59
22/10/2025 09:28:35.375 3   69.59
      3 69.59
      3 69.59
22/10/2025 09:28:05.587 1   69.60
      1 69.60
      1 69.60
22/10/2025 09:25:34.791 1   69.59
      1 69.59
      1 69.59
22/10/2025 09:25:08.936 1   69.59
      1 69.59
      1 69.59
22/10/2025 09:23:41.814 50   69.58
      50 69.58
      50 69.58
22/10/2025 09:23:03.362 1   69.58
      1 69.58
      1 69.58
22/10/2025 09:17:05.263 3   69.54
      3 69.54
      3 69.54
22/10/2025 09:16:58.311 5   69.53
      5 69.53
      5 69.53
22/10/2025 09:16:43.422 1   69.56
      1 69.56
      1 69.56
22/10/2025 09:16:33.174 1   69.56
      1 69.56
      1 69.56
22/10/2025 09:13:31.761 1   69.56
      1 69.56
      1 69.56
22/10/2025 09:04:09.512 120   69.53
      27 69.53
      120 69.53
      35 69.53
      58 69.53
22/10/2025 08:47:30.525 73   69.34
      73 69.34
      73 69.34
22/10/2025 08:37:19.159 1   69.50
      1 69.50
      1 69.50
22/10/2025 08:26:07.245 28   69.52
      28 69.52
      28 69.52
22/10/2025 08:15:36.088 7   69.34
      7 69.34
      7 69.34
22/10/2025 07:38:00.519 3   69.22
      3 69.22
      3 69.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM