Tradegate Exchange

L.MSCI Wat.ESG F.(DR)UCITS ETF

66.69

Date	Time	Volume	Order Volume	Price
02/04/2025	21:43:54.840	20		66.69
			20	66.69
			20	66.69
02/04/2025	21:42:14.621	9		66.69
			9	66.69
			9	66.69
02/04/2025	21:41:22.183	49		66.67
			49	66.67
			49	66.67
02/04/2025	21:02:46.489	150		66.70
			150	66.70
			150	66.70
02/04/2025	21:01:07.045	6		66.65
			6	66.65
			6	66.65
02/04/2025	19:50:38.343	2		66.48
			2	66.48
			2	66.48
02/04/2025	19:35:52.997	18		66.73
			18	66.73
			18	66.73
02/04/2025	19:34:01.213	29		66.75
			29	66.75
			29	66.75
02/04/2025	19:30:15.927	10		66.90
			10	66.90
			10	66.90
02/04/2025	19:09:44.359	17		66.77
			17	66.77
			17	66.77
02/04/2025	17:26:39.200	22		66.50
			22	66.50
			22	66.50
02/04/2025	17:17:37.989	112		66.37
			112	66.37
			112	66.37
02/04/2025	17:07:28.811	98		66.39
			98	66.39
			98	66.39
02/04/2025	16:54:48.512	35		66.36
			35	66.36
			35	66.36
02/04/2025	16:35:38.204	30		66.46
			30	66.46
			30	66.46
02/04/2025	16:33:58.103	60		66.47
			60	66.47
			60	66.47
02/04/2025	16:25:32.464	30		66.39
			30	66.39
			30	66.39
02/04/2025	16:21:49.033	45		66.42
			45	66.42
			45	66.42
02/04/2025	16:19:40.031	1		66.43
			1	66.43
			1	66.43
02/04/2025	16:10:36.648	17		66.27
			17	66.27
			17	66.27
02/04/2025	15:36:33.620	1		66.20
			1	66.20
			1	66.20
02/04/2025	15:35:25.768	1		66.32
			1	66.32
			1	66.32
02/04/2025	15:16:57.160	7		66.17
			7	66.17
			7	66.17
02/04/2025	15:11:00.890	7		66.25
			7	66.25
			7	66.25
02/04/2025	15:09:20.627	125		66.22
			125	66.22
			125	66.22
02/04/2025	15:08:43.708	10		66.28
			10	66.28
			10	66.28
02/04/2025	15:04:59.156	50		66.19
			50	66.19
			50	66.19
02/04/2025	14:57:09.208	7		66.29
			7	66.29
			7	66.29
02/04/2025	14:45:34.191	1		66.22
			1	66.22
			1	66.22
02/04/2025	14:38:28.055	6		66.17
			6	66.17
			6	66.17
02/04/2025	14:32:24.026	17		66.17
			17	66.17
			17	66.17
02/04/2025	14:24:32.921	1		66.22
			1	66.22
			1	66.22
02/04/2025	14:23:09.960	5		66.28
			5	66.28
			5	66.28
02/04/2025	14:20:03.998	68		66.27
			68	66.27
			68	66.27
02/04/2025	14:17:57.890	79		66.27
			79	66.27
			79	66.27
02/04/2025	14:14:23.386	3		66.27
			3	66.27
			3	66.27
02/04/2025	14:04:21.830	100		66.26
			100	66.26
			100	66.26
02/04/2025	13:46:01.550	2		66.31
			2	66.31
			2	66.31
02/04/2025	13:13:54.941	35		66.38
			35	66.38
			35	66.38
02/04/2025	13:13:39.002	40		66.40
			40	66.40
			40	66.40
02/04/2025	13:09:44.839	749		66.38
			749	66.38
			749	66.38
02/04/2025	13:04:46.470	22		66.37
			22	66.37
			22	66.37
02/04/2025	12:40:42.259	106		66.47
			106	66.47
			106	66.47
02/04/2025	12:30:39.384	40		66.43
			40	66.43
			40	66.43
02/04/2025	12:06:58.971	1		66.35
			1	66.35
			1	66.35
02/04/2025	11:58:31.174	150		66.43
			150	66.43
			150	66.43
02/04/2025	11:55:25.817	5		66.45
			5	66.45
			5	66.45
02/04/2025	11:33:49.322	2		66.45
			2	66.45
			2	66.45
02/04/2025	11:32:17.254	23		66.43
			23	66.43
			23	66.43
02/04/2025	11:23:26.583	357		66.43
			357	66.43
			357	66.43
02/04/2025	11:07:11.310	5		66.47
			5	66.47
			5	66.47
02/04/2025	11:05:47.121	50		66.45
			50	66.45
			50	66.45
02/04/2025	10:54:45.941	3		66.49
			3	66.49
			3	66.49
02/04/2025	10:45:12.225	1		66.57
			1	66.57
			1	66.57
02/04/2025	10:44:45.369	3		66.49
			3	66.49
			3	66.49
02/04/2025	10:41:41.638	2		66.49
			2	66.49
			2	66.49
02/04/2025	10:37:56.347	60		66.50
			60	66.50
			60	66.50
02/04/2025	10:34:57.541	152		66.50
			152	66.50
			152	66.50
02/04/2025	10:30:29.013	8		66.58
			8	66.58
			8	66.58
02/04/2025	10:29:24.571	151		66.50
			151	66.50
			151	66.50
02/04/2025	10:09:17.322	30		66.51
			30	66.51
			30	66.51
02/04/2025	10:07:22.518	314		66.43
			314	66.43
			314	66.43
02/04/2025	09:59:42.370	162		66.55
			162	66.55
			162	66.55
02/04/2025	09:53:15.645	23		66.57
			23	66.57
			23	66.57
02/04/2025	09:46:04.975	29		66.61
			29	66.61
			29	66.61
02/04/2025	09:44:37.570	150		66.65
			150	66.65
			150	66.65
02/04/2025	09:35:57.782	100		66.63
			100	66.63
			100	66.63
02/04/2025	09:31:21.525	8		66.60
			8	66.60
			8	66.60
02/04/2025	09:16:18.059	2		66.69
			2	66.69
			2	66.69
02/04/2025	09:15:02.892	1		66.67
			1	66.67
			1	66.67
02/04/2025	09:12:42.604	3		66.60
			3	66.60
			3	66.60
02/04/2025	09:12:32.925	1		66.68
			1	66.68
			1	66.68
02/04/2025	09:11:34.439	1		66.68
			1	66.68
			1	66.68
02/04/2025	09:10:13.680	1		66.66
			1	66.66
			1	66.66
02/04/2025	09:10:12.280	4		66.56
			4	66.56
			4	66.56
02/04/2025	09:10:03.904	1		66.65
			1	66.65
			1	66.65
02/04/2025	09:09:52.525	4		66.65
			4	66.65
			4	66.65
02/04/2025	09:09:36.927	3		66.63
			3	66.63
			3	66.63
02/04/2025	09:09:33.510	1		66.63
			1	66.63
			1	66.63
02/04/2025	09:04:07.653	1		66.63
			1	66.63
			1	66.63
02/04/2025	08:36:38.768	1		66.41
			1	66.41
			1	66.41
02/04/2025	08:34:36.196	1		66.75
			1	66.75
			1	66.75
02/04/2025	08:05:09.522	67		66.32
			67	66.32
			67	66.32
02/04/2025	07:30:37.550	9		66.62
			3	66.62
			6	66.62
			9	66.62

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.4495 / Ask: 99.6093
Volume: 21 931
+0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice