L.MSCI Wat.ESG F.(DR)UCITS ETF

87

79

68.91

Date Time Volume Order Volume Price
10/07/2025 21:08:31.394 100   68.91
      100 68.91
      100 68.91
10/07/2025 20:32:49.150 30   69.01
      30 69.01
      30 69.01
10/07/2025 20:07:22.968 75   69.11
      75 69.11
      75 69.11
10/07/2025 20:03:45.239 25   69.01
      25 69.01
      25 69.01
10/07/2025 19:18:14.944 1   69.05
      1 69.05
      1 69.05
10/07/2025 19:14:47.335 2   69.04
      2 69.04
      2 69.04
10/07/2025 18:29:32.490 1   69.04
      1 69.04
      1 69.04
10/07/2025 18:09:54.913 57   69.17
      57 69.17
      57 69.17
10/07/2025 18:07:07.992 16   69.00
      16 69.00
      16 69.00
10/07/2025 17:46:00.038 193   69.00
      9 69.00
      193 69.00
      55 69.00
      51 69.00
      20 69.00
      50 69.00
      8 69.00
10/07/2025 17:26:03.027 70   68.91
      70 68.91
      70 68.91
10/07/2025 17:25:57.311 300   68.91
      300 68.91
      300 68.91
10/07/2025 17:03:50.995 30   68.96
      30 68.96
      30 68.96
10/07/2025 16:59:02.568 171   68.94
      171 68.94
      171 68.94
10/07/2025 16:56:23.229 26   68.95
      26 68.95
      26 68.95
10/07/2025 16:43:38.781 50   68.96
      50 68.96
      50 68.96
10/07/2025 16:09:18.430 100   68.82
      100 68.82
      100 68.82
10/07/2025 16:00:22.369 278   68.67
      278 68.67
      278 68.67
10/07/2025 16:00:12.636 3   68.68
      3 68.68
      3 68.68
10/07/2025 16:00:00.767 1   68.69
      1 68.69
      1 68.69
10/07/2025 15:53:35.213 99   68.65
      99 68.65
      99 68.65
10/07/2025 15:45:57.465 22   68.55
      22 68.55
      22 68.55
10/07/2025 15:44:43.970 122   68.52
      122 68.52
      122 68.52
10/07/2025 15:40:24.634 20   68.51
      20 68.51
      20 68.51
10/07/2025 15:36:23.834 2   68.53
      2 68.53
      2 68.53
10/07/2025 15:35:57.137 51   68.50
      22 68.50
      29 68.50
      51 68.50
10/07/2025 14:54:28.399 250   68.45
      250 68.45
      250 68.45
10/07/2025 14:54:15.062 480   68.43
      480 68.43
      480 68.43
10/07/2025 14:32:51.572 2   68.43
      2 68.43
      2 68.43
10/07/2025 14:22:32.793 146   68.43
      146 68.43
      146 68.43
10/07/2025 14:22:22.441 4   68.43
      4 68.43
      4 68.43
10/07/2025 14:12:32.631 22   68.43
      22 68.43
      22 68.43
10/07/2025 14:08:14.497 18   68.43
      18 68.43
      18 68.43
10/07/2025 14:06:02.889 1   68.42
      1 68.42
      1 68.42
10/07/2025 13:56:24.977 4   68.47
      4 68.47
      4 68.47
10/07/2025 13:55:58.484 31   68.47
      31 68.47
      31 68.47
10/07/2025 13:43:32.659 7   68.45
      7 68.45
      7 68.45
10/07/2025 13:29:34.582 64   68.42
      64 68.42
      64 68.42
10/07/2025 13:29:14.822 5   68.45
      5 68.45
      5 68.45
10/07/2025 13:29:06.629 250   68.42
      250 68.42
      250 68.42
10/07/2025 13:01:59.016 264   68.37
      264 68.37
      264 68.37
10/07/2025 12:18:17.246 2   68.33
      2 68.33
      2 68.33
10/07/2025 11:58:05.024 29   68.38
      29 68.38
      29 68.38
10/07/2025 11:47:38.097 500   68.32
      500 68.32
      500 68.32
10/07/2025 11:43:21.753 10   68.35
      10 68.35
      10 68.35
10/07/2025 11:40:41.631 50   68.31
      50 68.31
      50 68.31
10/07/2025 11:39:58.179 20   68.31
      20 68.31
      20 68.31
10/07/2025 11:37:29.010 30   68.32
      30 68.32
      30 68.32
10/07/2025 11:22:14.716 107   68.36
      107 68.36
      107 68.36
10/07/2025 11:16:42.701 20   68.36
      20 68.36
      20 68.36
10/07/2025 11:09:52.125 20   68.33
      20 68.33
      20 68.33
10/07/2025 10:38:22.929 1   68.38
      1 68.38
      1 68.38
10/07/2025 10:24:50.388 1   68.38
      1 68.38
      1 68.38
10/07/2025 10:24:01.399 1   68.39
      1 68.39
      1 68.39
10/07/2025 10:22:56.572 4   68.35
      4 68.35
      4 68.35
10/07/2025 10:22:38.883 27   68.34
      27 68.34
      27 68.34
10/07/2025 09:40:10.546 1   68.24
      1 68.24
      1 68.24
10/07/2025 09:35:26.025 30   68.25
      30 68.25
      30 68.25
10/07/2025 09:31:17.412 4   68.26
      4 68.26
      4 68.26
10/07/2025 09:28:44.832 4   68.26
      4 68.26
      4 68.26
10/07/2025 09:28:32.672 1   68.30
      1 68.30
      1 68.30
10/07/2025 09:28:01.578 1   68.29
      1 68.29
      1 68.29
10/07/2025 09:24:02.127 1   68.29
      1 68.29
      1 68.29
10/07/2025 09:23:02.867 30   68.24
      30 68.24
      30 68.24
10/07/2025 09:18:13.553 59   68.26
      59 68.26
      59 68.26
10/07/2025 09:11:31.420 1   68.28
      1 68.28
      1 68.28
10/07/2025 09:07:52.718 3   68.23
      3 68.23
      3 68.23
10/07/2025 09:07:03.030 1   68.28
      1 68.28
      1 68.28
10/07/2025 09:06:11.733 1   68.35
      1 68.35
      1 68.35
10/07/2025 09:05:34.101 1   68.34
      1 68.34
      1 68.34
10/07/2025 09:05:07.543 4   68.23
      4 68.23
      4 68.23
10/07/2025 09:04:00.284 3   68.38
      1 68.38
      1 68.38
      1 68.38
      3 68.38
10/07/2025 08:47:50.451 3   68.25
      3 68.25
      3 68.25
10/07/2025 08:01:09.942 1   68.38
      1 68.38
      1 68.38
10/07/2025 08:00:56.961 1   68.39
      1 68.39
      1 68.39
10/07/2025 08:00:13.204 1   68.19
      1 68.19
      1 68.19
10/07/2025 07:54:18.604 17   68.17
      17 68.17
      17 68.17
10/07/2025 07:40:29.539 9   68.16
      9 68.16
      9 68.16
10/07/2025 07:35:40.812 18   68.16
      1 68.16
      18 68.16
      17 68.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM