L.MSCI Wat.ESG F.(DR)UCITS ETF

101

91

71.57

Date Time Volume Order Volume Price
22/11/2024 21:52:41.498 27   71.57
      27 71.57
      27 71.57
22/11/2024 21:07:52.183 20   71.52
      20 71.52
      20 71.52
22/11/2024 20:53:05.445 10   71.56
      10 71.56
      2 71.56
      8 71.56
22/11/2024 20:51:03.300 5   71.56
      5 71.56
      5 71.56
22/11/2024 19:53:35.022 20   71.51
      20 71.51
      20 71.51
22/11/2024 19:44:13.921 70   71.30
      70 71.30
      70 71.30
22/11/2024 19:36:49.003 50   71.54
      50 71.54
      50 71.54
22/11/2024 19:24:47.463 30   71.71
      30 71.71
      30 71.71
22/11/2024 19:07:59.839 150   71.68
      150 71.68
      150 71.68
22/11/2024 19:01:04.340 160   71.64
      160 71.64
      160 71.64
22/11/2024 18:40:17.008 69   71.53
      69 71.53
      69 71.53
22/11/2024 18:34:43.746 2   71.40
      2 71.40
      2 71.40
22/11/2024 18:20:51.715 12   71.71
      12 71.71
      12 71.71
22/11/2024 18:08:14.004 7   71.66
      7 71.66
      7 71.66
22/11/2024 18:06:34.452 5   71.66
      5 71.66
      5 71.66
22/11/2024 17:42:14.278 140   71.55
      140 71.55
      140 71.55
22/11/2024 17:41:01.533 10   71.39
      10 71.39
      10 71.39
22/11/2024 17:40:34.013 50   71.63
      50 71.63
      50 71.63
22/11/2024 17:40:18.913 20   71.43
      20 71.43
      20 71.43
22/11/2024 17:32:25.110 52   71.51
      48 71.51
      52 71.51
      4 71.51
22/11/2024 17:27:21.472 100   71.36
      100 71.36
      100 71.36
22/11/2024 17:10:21.536 1   71.27
      1 71.27
      1 71.27
22/11/2024 17:08:42.841 100   71.28
      100 71.28
      100 71.28
22/11/2024 17:08:23.978 10   71.29
      10 71.29
      10 71.29
22/11/2024 17:01:17.233 3   71.30
      3 71.30
      3 71.30
22/11/2024 16:49:58.576 405   71.21
      405 71.21
      405 71.21
22/11/2024 16:44:10.735 1   71.29
      1 71.29
      1 71.29
22/11/2024 16:31:00.360 50   71.26
      50 71.26
      50 71.26
22/11/2024 16:06:02.084 5   71.26
      5 71.26
      5 71.26
22/11/2024 16:06:00.782 2   71.26
      2 71.26
      2 71.26
22/11/2024 16:02:01.159 100   71.40
      72 71.40
      100 71.40
      28 71.40
22/11/2024 15:59:21.283 4   71.34
      4 71.34
      4 71.34
22/11/2024 15:58:53.848 38   71.33
      38 71.33
      38 71.33
22/11/2024 15:49:46.767 69   71.28
      69 71.28
      69 71.28
22/11/2024 15:46:22.983 1   71.28
      1 71.28
      1 71.28
22/11/2024 15:44:08.530 150   71.18
      150 71.18
      150 71.18
22/11/2024 15:38:52.076 2   71.13
      2 71.13
      2 71.13
22/11/2024 15:36:35.030 3   71.02
      3 71.02
      3 71.02
22/11/2024 15:33:11.909 20   71.20
      20 71.20
      20 71.20
22/11/2024 15:27:36.935 110   71.04
      110 71.04
      110 71.04
22/11/2024 15:21:45.538 2   70.98
      2 70.98
      2 70.98
22/11/2024 14:40:03.183 43   70.97
      43 70.97
      43 70.97
22/11/2024 14:39:04.217 200   70.91
      200 70.91
      200 70.91
22/11/2024 14:24:02.530 2   71.04
      2 71.04
      2 71.04
22/11/2024 14:16:46.459 26   70.97
      26 70.97
      26 70.97
22/11/2024 14:09:22.317 7   71.06
      7 71.06
      7 71.06
22/11/2024 13:56:36.274 1   71.07
      1 71.07
      1 71.07
22/11/2024 13:42:07.848 7   71.04
      7 71.04
      7 71.04
22/11/2024 13:32:05.903 36   71.06
      36 71.06
      36 71.06
22/11/2024 13:27:53.044 350   71.06
      350 71.06
      350 71.06
22/11/2024 13:25:13.816 43   71.00
      43 71.00
      43 71.00
22/11/2024 13:18:18.383 23   70.97
      23 70.97
      23 70.97
22/11/2024 13:17:52.307 37   70.97
      37 70.97
      37 70.97
22/11/2024 13:14:37.113 90   71.02
      90 71.02
      90 71.02
22/11/2024 13:11:55.494 9   71.14
      9 71.14
      9 71.14
22/11/2024 12:22:55.445 35   70.82
      35 70.82
      35 70.82
22/11/2024 12:12:29.214 7   70.81
      7 70.81
      7 70.81
22/11/2024 12:10:21.475 5   70.79
      5 70.79
      5 70.79
22/11/2024 12:10:03.819 20   70.79
      20 70.79
      20 70.79
22/11/2024 11:58:16.773 80   70.75
      80 70.75
      80 70.75
22/11/2024 11:57:03.316 30   70.80
      30 70.80
      30 70.80
22/11/2024 11:55:44.733 4   70.84
      4 70.84
      4 70.84
22/11/2024 11:49:52.488 10   70.78
      10 70.78
      10 70.78
22/11/2024 11:24:12.278 10   70.84
      10 70.84
      10 70.84
22/11/2024 11:20:11.179 24   70.85
      24 70.85
      24 70.85
22/11/2024 11:11:35.808 75   70.78
      75 70.78
      75 70.78
22/11/2024 11:08:38.055 10   70.98
      10 70.98
      10 70.98
22/11/2024 11:02:09.638 4   70.95
      4 70.95
      4 70.95
22/11/2024 11:01:31.281 74   70.94
      74 70.94
      74 70.94
22/11/2024 10:54:10.579 7   70.86
      7 70.86
      7 70.86
22/11/2024 10:53:18.387 7   70.84
      7 70.84
      7 70.84
22/11/2024 10:42:36.129 50   70.68
      50 70.68
      50 70.68
22/11/2024 10:16:43.211 39   71.19
      39 71.19
      39 71.19
22/11/2024 10:12:16.076 10   71.08
      10 71.08
      10 71.08
22/11/2024 10:12:04.811 3   71.01
      3 71.01
      3 71.01
22/11/2024 10:11:15.816 92   71.00
      12 71.00
      20 71.00
      92 71.00
      60 71.00
22/11/2024 10:09:34.107 4   70.91
      4 70.91
      4 70.91
22/11/2024 10:09:26.448 120   70.85
      120 70.85
      120 70.85
22/11/2024 09:53:32.401 89   70.71
      89 70.71
      89 70.71
22/11/2024 09:53:05.210 100   70.75
      100 70.75
      100 70.75
22/11/2024 09:52:56.869 144   70.71
      144 70.71
      144 70.71
22/11/2024 09:41:42.500 3   70.63
      3 70.63
      3 70.63
22/11/2024 09:36:51.698 6   70.63
      6 70.63
      6 70.63
22/11/2024 09:32:55.033 6   70.54
      6 70.54
      6 70.54
22/11/2024 09:32:10.873 7   70.55
      7 70.55
      7 70.55
22/11/2024 09:30:16.313 4   70.42
      4 70.42
      4 70.42
22/11/2024 09:04:29.136 3   70.50
      3 70.50
      3 70.50
22/11/2024 08:51:46.379 50   70.63
      50 70.63
      50 70.63
22/11/2024 08:46:53.133 2   70.45
      2 70.45
      2 70.45
22/11/2024 08:12:26.354 1   70.51
      1 70.51
      1 70.51
22/11/2024 08:01:16.711 37   70.72
      10 70.72
      10 70.72
      14 70.72
      15 70.72
      3 70.72
      15 70.72
      7 70.72
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM