L.MSCI Wat.ESG F.(DR)UCITS ETF
- Information
- Last
- Buy
- Sell
30
29
65.66
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:26:09.380 | 480 | 65.66 | |
480 | 65.66 | |||
480 | 65.66 | |||
16/07/2024 | 12:23:09.349 | 22 | 65.68 | |
22 | 65.68 | |||
22 | 65.68 | |||
16/07/2024 | 12:21:44.126 | 40 | 65.64 | |
40 | 65.64 | |||
40 | 65.64 | |||
16/07/2024 | 12:19:34.780 | 4 | 65.62 | |
4 | 65.62 | |||
4 | 65.62 | |||
16/07/2024 | 12:11:33.004 | 3 | 65.65 | |
3 | 65.65 | |||
3 | 65.65 | |||
16/07/2024 | 11:48:58.155 | 400 | 65.65 | |
400 | 65.65 | |||
400 | 65.65 | |||
16/07/2024 | 11:41:40.453 | 2 | 65.65 | |
2 | 65.65 | |||
2 | 65.65 | |||
16/07/2024 | 11:23:57.841 | 85 | 65.65 | |
85 | 65.65 | |||
85 | 65.65 | |||
16/07/2024 | 10:58:05.020 | 46 | 65.60 | |
46 | 65.60 | |||
46 | 65.60 | |||
16/07/2024 | 10:51:43.012 | 15 | 65.58 | |
15 | 65.58 | |||
15 | 65.58 | |||
16/07/2024 | 10:33:05.065 | 9 | 65.55 | |
9 | 65.55 | |||
9 | 65.55 | |||
16/07/2024 | 10:26:05.526 | 25 | 65.53 | |
25 | 65.53 | |||
25 | 65.53 | |||
16/07/2024 | 10:24:35.101 | 40 | 65.50 | |
40 | 65.50 | |||
40 | 65.50 | |||
16/07/2024 | 10:08:17.032 | 20 | 65.43 | |
20 | 65.43 | |||
20 | 65.43 | |||
16/07/2024 | 10:07:13.377 | 30 | 65.45 | |
30 | 65.45 | |||
30 | 65.45 | |||
16/07/2024 | 10:00:21.676 | 6 | 65.48 | |
6 | 65.48 | |||
6 | 65.48 | |||
16/07/2024 | 09:54:27.362 | 4 | 65.54 | |
4 | 65.54 | |||
4 | 65.54 | |||
16/07/2024 | 09:38:00.205 | 20 | 65.58 | |
20 | 65.58 | |||
20 | 65.58 | |||
16/07/2024 | 09:37:53.156 | 6 | 65.63 | |
6 | 65.63 | |||
6 | 65.63 | |||
16/07/2024 | 09:31:52.354 | 98 | 65.62 | |
98 | 65.62 | |||
98 | 65.62 | |||
16/07/2024 | 09:30:27.787 | 8 | 65.64 | |
8 | 65.64 | |||
8 | 65.64 | |||
16/07/2024 | 09:30:19.413 | 100 | 65.64 | |
100 | 65.64 | |||
100 | 65.64 | |||
16/07/2024 | 09:07:13.460 | 46 | 65.56 | |
46 | 65.56 | |||
46 | 65.56 | |||
16/07/2024 | 09:05:40.989 | 50 | 65.59 | |
50 | 65.59 | |||
50 | 65.59 | |||
16/07/2024 | 09:04:32.780 | 3 | 65.58 | |
1 | 65.58 | |||
1 | 65.58 | |||
1 | 65.58 | |||
3 | 65.58 | |||
16/07/2024 | 08:46:50.232 | 16 | 65.55 | |
16 | 65.55 | |||
16 | 65.55 | |||
16/07/2024 | 08:33:40.689 | 18 | 65.59 | |
18 | 65.59 | |||
18 | 65.59 | |||
16/07/2024 | 08:15:57.916 | 25 | 65.57 | |
25 | 65.57 | |||
25 | 65.57 | |||
16/07/2024 | 08:04:50.617 | 25 | 65.59 | |
25 | 65.59 | |||
25 | 65.59 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:35:06
Last Update:
16/07/2024 @ 12:35:06