Tradegate Exchange

Lyxor MSCI NE ESG Fil.DR UETF

101

27,27

Date	Heure	Volume	Volume de transactions	Cours
21/11/2024	20:46:33,054	170		27,27
			99	27,27
			170	27,27
			49	27,27
			22	27,27
21/11/2024	20:21:21,401	14		27,24
			14	27,24
			14	27,24
21/11/2024	20:20:00,631	400		27,495
			99	27,495
			49	27,495
			400	27,495
			122	27,495
			130	27,495
21/11/2024	20:19:25,044	90		27,225
			90	27,225
			90	27,225
21/11/2024	20:08:55,453	36		27,495
			36	27,495
			36	27,495
21/11/2024	19:59:26,771	2		27,495
			2	27,495
			2	27,495
21/11/2024	19:56:23,060	225		27,26
			225	27,26
			225	27,26
21/11/2024	19:54:41,710	400		27,26
			400	27,26
			400	27,26
21/11/2024	19:52:57,964	200		27,25
			200	27,25
			200	27,25
21/11/2024	19:41:15,361	38		27,245
			38	27,245
			38	27,245
21/11/2024	19:39:41,565	250		27,26
			99	27,26
			49	27,26
			102	27,26
			250	27,26
21/11/2024	19:36:40,737	25		27,495
			25	27,495
			25	27,495
21/11/2024	19:20:15,005	8		27,215
			8	27,215
			8	27,215
21/11/2024	18:37:55,922	13		27,23
			13	27,23
			13	27,23
21/11/2024	18:37:17,212	24		27,23
			24	27,23
			24	27,23
21/11/2024	18:16:10,231	10		27,195
			10	27,195
			10	27,195
21/11/2024	18:12:44,044	50		27,425
			50	27,425
			50	27,425
21/11/2024	17:56:52,697	23		27,13
			23	27,13
			23	27,13
21/11/2024	17:38:01,297	9		27,13
			9	27,13
			9	27,13
21/11/2024	17:37:24,068	20		27,105
			20	27,105
			20	27,105
21/11/2024	17:36:40,789	140		27,12
			140	27,12
			140	27,12
21/11/2024	17:35:39,919	400		27,15
			400	27,15
			400	27,15
21/11/2024	17:25:42,236	67		27,30
			67	27,30
			67	27,30
21/11/2024	17:25:35,655	3 300		27,30
			3 300	27,30
			3 300	27,30
21/11/2024	17:25:35,586	300		27,295
			300	27,295
			300	27,295
21/11/2024	17:25:24,104	1 300		27,30
			1 300	27,30
			1 300	27,30
21/11/2024	17:19:55,195	100		27,295
			100	27,295
			100	27,295
21/11/2024	17:04:52,716	178		27,28
			178	27,28
			178	27,28
21/11/2024	16:57:40,537	100		27,29
			100	27,29
			100	27,29
21/11/2024	16:52:08,659	7		27,25
			7	27,25
			7	27,25
21/11/2024	16:42:43,405	25		27,18
			25	27,18
			25	27,18
21/11/2024	16:34:46,744	6		27,145
			6	27,145
			6	27,145
21/11/2024	16:34:30,747	12		27,145
			12	27,145
			12	27,145
21/11/2024	16:21:50,268	16		27,205
			16	27,205
			16	27,205
21/11/2024	16:13:35,658	59		27,165
			59	27,165
			59	27,165
21/11/2024	15:46:17,519	1		27,05
			1	27,05
			1	27,05
21/11/2024	15:42:19,168	22		27,025
			22	27,025
			22	27,025
21/11/2024	15:36:34,009	6		27,015
			6	27,015
			6	27,015
21/11/2024	15:35:07,079	100		27,025
			100	27,025
			100	27,025
21/11/2024	15:31:03,862	16		27,015
			16	27,015
			16	27,015
21/11/2024	15:30:46,350	9		27,015
			9	27,015
			9	27,015
21/11/2024	15:27:33,998	200		27,115
			200	27,115
			200	27,115
21/11/2024	15:21:05,693	111		27,11
			111	27,11
			111	27,11
21/11/2024	15:03:02,085	98		27,08
			98	27,08
			98	27,08
21/11/2024	14:42:06,920	6		27,11
			6	27,11
			6	27,11
21/11/2024	14:35:54,214	30		27,10
			30	27,10
			30	27,10
21/11/2024	14:31:26,818	52		27,16
			52	27,16
			52	27,16
21/11/2024	14:31:19,414	15		27,10
			15	27,10
			15	27,10
21/11/2024	14:24:37,910	15		27,09
			15	27,09
			15	27,09
21/11/2024	14:16:37,832	494		27,105
			184	27,105
			494	27,105
			50	27,105
			130	27,105
			130	27,105
21/11/2024	14:14:20,140	15		27,09
			15	27,09
			15	27,09
21/11/2024	14:10:36,429	295		27,07
			295	27,07
			295	27,07
21/11/2024	14:02:12,775	1		27,065
			1	27,065
			1	27,065
21/11/2024	13:16:19,178	6		27,08
			6	27,08
			6	27,08
21/11/2024	12:54:53,076	11		27,035
			11	27,035
			11	27,035
21/11/2024	12:43:38,574	19		27,055
			19	27,055
			19	27,055
21/11/2024	12:30:03,784	50		27,065
			50	27,065
			50	27,065
21/11/2024	12:28:31,776	267		27,03
			267	27,03
			267	27,03
21/11/2024	12:14:34,019	219		27,04
			219	27,04
			219	27,04
21/11/2024	11:55:19,087	22		26,96
			22	26,96
			22	26,96
21/11/2024	11:41:54,098	5		26,96
			5	26,96
			5	26,96
21/11/2024	11:39:49,396	40		26,96
			40	26,96
			40	26,96
21/11/2024	11:26:54,548	5		26,975
			5	26,975
			5	26,975
21/11/2024	11:07:55,376	111		26,985
			111	26,985
			111	26,985
21/11/2024	11:07:14,729	500		26,985
			500	26,985
			500	26,985
21/11/2024	10:50:53,265	10		27,005
			10	27,005
			10	27,005
21/11/2024	10:30:53,529	12		26,91
			12	26,91
			12	26,91
21/11/2024	10:22:51,289	50		26,96
			50	26,96
			50	26,96
21/11/2024	10:20:32,369	656		26,97
			656	26,97
			656	26,97
21/11/2024	10:09:39,892	150		26,97
			150	26,97
			150	26,97
21/11/2024	10:07:16,531	1		26,985
			1	26,985
			1	26,985
21/11/2024	10:02:07,155	200		26,965
			200	26,965
			200	26,965
21/11/2024	10:00:13,028	22		26,98
			22	26,98
			22	26,98
21/11/2024	09:30:09,015	10		26,97
			10	26,97
			10	26,97
21/11/2024	09:21:07,043	130		27,005
			130	27,005
			130	27,005
21/11/2024	09:20:39,305	49		26,995
			49	26,995
			49	26,995
21/11/2024	09:17:38,433	16		26,975
			16	26,975
			16	26,975
21/11/2024	09:13:35,188	31		26,97
			31	26,97
			31	26,97
21/11/2024	09:10:57,082	1		26,96
			1	26,96
			1	26,96
21/11/2024	09:09:58,333	277		26,96
			20	26,96
			6	26,96
			277	26,96
			108	26,96
			23	26,96
			120	26,96
21/11/2024	08:28:44,739	80		26,855
			80	26,855
			80	26,855
21/11/2024	08:01:43,643	426		26,905
			140	26,905
			6	26,905
			200	26,905
			340	26,905
			76	26,905
			4	26,905
			82	26,905
			4	26,905

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 103,95 / Vente: 104,01
Volume: 174 245
+1,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/11/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)