Lyxor MSCI NE ESG Fil.DR UETF
- Informations
- Dernièr
- Négocier des titres
47
40
26,705
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 14:40:24,540 | 1 | 26,705 | |
1 | 26,705 | |||
1 | 26,705 | |||
16/07/2024 | 14:22:52,993 | 18 | 26,69 | |
18 | 26,69 | |||
18 | 26,69 | |||
16/07/2024 | 14:15:41,166 | 100 | 26,695 | |
100 | 26,695 | |||
100 | 26,695 | |||
16/07/2024 | 14:14:03,022 | 17 | 26,695 | |
17 | 26,695 | |||
17 | 26,695 | |||
16/07/2024 | 14:10:48,923 | 600 | 26,705 | |
600 | 26,705 | |||
600 | 26,705 | |||
16/07/2024 | 13:42:44,410 | 255 | 26,695 | |
255 | 26,695 | |||
255 | 26,695 | |||
16/07/2024 | 13:32:09,324 | 84 | 26,73 | |
84 | 26,73 | |||
84 | 26,73 | |||
16/07/2024 | 13:21:11,740 | 32 | 26,70 | |
32 | 26,70 | |||
32 | 26,70 | |||
16/07/2024 | 13:19:53,775 | 102 | 26,705 | |
102 | 26,705 | |||
102 | 26,705 | |||
16/07/2024 | 12:51:13,547 | 16 | 26,71 | |
16 | 26,71 | |||
16 | 26,71 | |||
16/07/2024 | 12:50:50,152 | 4 | 26,73 | |
4 | 26,73 | |||
4 | 26,73 | |||
16/07/2024 | 12:41:07,611 | 30 | 26,71 | |
30 | 26,71 | |||
30 | 26,71 | |||
16/07/2024 | 12:38:29,113 | 120 | 26,72 | |
120 | 26,72 | |||
120 | 26,72 | |||
16/07/2024 | 12:33:13,597 | 12 | 26,705 | |
12 | 26,705 | |||
12 | 26,705 | |||
16/07/2024 | 12:18:53,562 | 2 | 26,695 | |
2 | 26,695 | |||
2 | 26,695 | |||
16/07/2024 | 12:17:52,788 | 100 | 26,69 | |
100 | 26,69 | |||
100 | 26,69 | |||
16/07/2024 | 12:12:04,531 | 20 | 26,685 | |
20 | 26,685 | |||
20 | 26,685 | |||
16/07/2024 | 12:05:48,712 | 10 | 26,695 | |
10 | 26,695 | |||
10 | 26,695 | |||
16/07/2024 | 11:38:25,757 | 44 | 26,69 | |
44 | 26,69 | |||
44 | 26,69 | |||
16/07/2024 | 11:29:07,981 | 5 | 26,685 | |
5 | 26,685 | |||
5 | 26,685 | |||
16/07/2024 | 11:24:16,459 | 22 | 26,695 | |
22 | 26,695 | |||
22 | 26,695 | |||
16/07/2024 | 11:20:04,437 | 11 | 26,71 | |
11 | 26,71 | |||
11 | 26,71 | |||
16/07/2024 | 11:03:07,806 | 9 | 26,675 | |
9 | 26,675 | |||
9 | 26,675 | |||
16/07/2024 | 10:51:42,233 | 46 | 26,66 | |
46 | 26,66 | |||
46 | 26,66 | |||
16/07/2024 | 10:50:42,134 | 165 | 26,635 | |
165 | 26,635 | |||
165 | 26,635 | |||
16/07/2024 | 10:35:49,810 | 4 | 26,61 | |
4 | 26,61 | |||
4 | 26,61 | |||
16/07/2024 | 10:22:02,699 | 120 | 26,595 | |
120 | 26,595 | |||
120 | 26,595 | |||
16/07/2024 | 10:03:16,316 | 52 | 26,59 | |
52 | 26,59 | |||
52 | 26,59 | |||
16/07/2024 | 10:00:10,713 | 15 | 26,59 | |
15 | 26,59 | |||
15 | 26,59 | |||
16/07/2024 | 09:53:22,121 | 149 | 26,62 | |
149 | 26,62 | |||
149 | 26,62 | |||
16/07/2024 | 09:49:14,492 | 27 | 26,625 | |
27 | 26,625 | |||
27 | 26,625 | |||
16/07/2024 | 09:45:16,153 | 15 | 26,635 | |
15 | 26,635 | |||
15 | 26,635 | |||
16/07/2024 | 09:30:27,804 | 11 | 26,655 | |
11 | 26,655 | |||
11 | 26,655 | |||
16/07/2024 | 09:26:08,470 | 50 | 26,66 | |
50 | 26,66 | |||
50 | 26,66 | |||
16/07/2024 | 09:19:52,159 | 3 | 26,645 | |
3 | 26,645 | |||
3 | 26,645 | |||
16/07/2024 | 09:17:33,998 | 296 | 26,59 | |
296 | 26,59 | |||
296 | 26,59 | |||
16/07/2024 | 09:05:29,578 | 52 | 26,55 | |
52 | 26,55 | |||
52 | 26,55 | |||
16/07/2024 | 08:16:09,507 | 20 | 26,435 | |
20 | 26,435 | |||
20 | 26,435 | |||
16/07/2024 | 08:04:50,873 | 183 | 26,45 | |
183 | 26,45 | |||
183 | 26,45 | |||
16/07/2024 | 08:04:50,614 | 556 | 26,45 | |
10 | 26,45 | |||
63 | 26,45 | |||
31 | 26,45 | |||
450 | 26,45 | |||
99 | 26,45 | |||
49 | 26,45 | |||
70 | 26,45 | |||
2 | 26,45 | |||
336 | 26,45 | |||
2 | 26,45 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 14:45:04
dernière actualisation:
16/07/2024 @ 14:45:04