Lyxor MSCI NE ESG Fil.DR UETF

63

61

24.465

Date Time Volume Order Volume Price
02/04/2025 19:31:46.118 100   24.465
      100 24.465
      100 24.465
02/04/2025 19:28:39.252 90   24.40
      90 24.40
      89 24.40
      1 24.40
02/04/2025 19:16:35.834 36   24.41
      36 24.41
      36 24.41
02/04/2025 18:52:29.706 1   24.485
      1 24.485
      1 24.485
02/04/2025 18:49:38.132 355   24.38
      355 24.38
      355 24.38
02/04/2025 18:01:46.032 56   24.21
      56 24.21
      56 24.21
02/04/2025 17:37:18.834 131   24.28
      131 24.28
      131 24.28
02/04/2025 16:58:06.871 150   24.22
      150 24.22
      150 24.22
02/04/2025 16:49:47.955 33   24.20
      33 24.20
      33 24.20
02/04/2025 16:35:00.756 29   24.19
      29 24.19
      29 24.19
02/04/2025 16:20:40.092 108   24.17
      108 24.17
      108 24.17
02/04/2025 16:09:56.809 257   24.125
      257 24.125
      257 24.125
02/04/2025 16:07:06.718 3   24.125
      3 24.125
      3 24.125
02/04/2025 15:51:52.743 20   24.11
      20 24.11
      20 24.11
02/04/2025 15:46:35.954 1   24.155
      1 24.155
      1 24.155
02/04/2025 15:36:33.711 7   24.055
      7 24.055
      7 24.055
02/04/2025 15:36:31.212 5   24.055
      5 24.055
      5 24.055
02/04/2025 15:32:56.261 128   24.03
      128 24.03
      128 24.03
02/04/2025 15:32:21.406 128   24.08
      128 24.08
      128 24.08
02/04/2025 15:30:42.433 1   23.99
      1 23.99
      1 23.99
02/04/2025 14:57:12.250 93   24.095
      93 24.095
      93 24.095
02/04/2025 14:43:47.964 83   24.06
      83 24.06
      83 24.06
02/04/2025 14:28:08.777 39   23.99
      39 23.99
      39 23.99
02/04/2025 14:17:30.344 445   24.01
      445 24.01
      445 24.01
02/04/2025 14:06:00.112 121   24.00
      121 24.00
      121 24.00
02/04/2025 14:06:00.064 78   24.00
      78 24.00
      78 24.00
02/04/2025 14:04:49.754 38   24.02
      38 24.02
      38 24.02
02/04/2025 13:56:49.440 33   24.065
      33 24.065
      33 24.065
02/04/2025 13:55:22.604 10   24.08
      10 24.08
      10 24.08
02/04/2025 13:52:05.112 33   24.135
      33 24.135
      33 24.135
02/04/2025 13:40:11.264 120   24.065
      120 24.065
      120 24.065
02/04/2025 13:23:34.860 162   24.095
      162 24.095
      162 24.095
02/04/2025 13:07:27.900 44   24.11
      44 24.11
      44 24.11
02/04/2025 13:04:45.617 16   24.11
      16 24.11
      16 24.11
02/04/2025 12:53:43.262 60   24.115
      60 24.115
      60 24.115
02/04/2025 12:08:42.043 10   24.115
      10 24.115
      10 24.115
02/04/2025 11:40:55.427 32   24.23
      32 24.23
      32 24.23
02/04/2025 11:35:59.508 1   24.22
      1 24.22
      1 24.22
02/04/2025 11:28:53.291 282   24.15
      282 24.15
      282 24.15
02/04/2025 11:18:41.343 156   24.145
      156 24.145
      156 24.145
02/04/2025 11:01:33.816 1   24.205
      1 24.205
      1 24.205
02/04/2025 10:41:47.671 110   24.155
      110 24.155
      110 24.155
02/04/2025 10:33:01.841 120   24.15
      120 24.15
      120 24.15
02/04/2025 10:23:26.471 3   24.12
      3 24.12
      3 24.12
02/04/2025 09:57:33.779 13   24.15
      13 24.15
      13 24.15
02/04/2025 09:52:27.014 28   24.17
      28 24.17
      28 24.17
02/04/2025 09:50:31.076 50   24.15
      50 24.15
      50 24.15
02/04/2025 09:39:16.751 30   24.155
      30 24.155
      30 24.155
02/04/2025 09:31:21.540 16   24.15
      16 24.15
      16 24.15
02/04/2025 09:06:18.385 50   24.145
      50 24.145
      50 24.145
02/04/2025 09:02:43.983 1   24.245
      1 24.245
      1 24.245
02/04/2025 09:02:09.663 1   24.25
      1 24.25
      1 24.25
02/04/2025 08:54:34.770 50   24.15
      50 24.15
      50 24.15
02/04/2025 08:42:28.698 10   24.16
      10 24.16
      10 24.16
02/04/2025 08:39:43.353 1   24.15
      1 24.15
      1 24.15
02/04/2025 08:12:29.634 238   24.13
      238 24.13
      238 24.13
02/04/2025 08:11:44.937 450   24.135
      450 24.135
      450 24.135
02/04/2025 08:04:20.579 101   24.13
      101 24.13
      101 24.13
02/04/2025 07:51:23.008 5   24.24
      5 24.24
      5 24.24
02/04/2025 07:31:22.737 3   24.15
      3 24.15
      3 24.15
02/04/2025 07:30:37.545 415   24.145
      203 24.145
      415 24.145
      173 24.145
      39 24.145
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM