Lyxor MSCI NE ESG Fil.DR UETF

101

82

27.27

Date Time Volume Order Volume Price
21/11/2024 20:46:33.054 170   27.27
      99 27.27
      170 27.27
      49 27.27
      22 27.27
21/11/2024 20:21:21.401 14   27.24
      14 27.24
      14 27.24
21/11/2024 20:20:00.631 400   27.495
      99 27.495
      49 27.495
      400 27.495
      122 27.495
      130 27.495
21/11/2024 20:19:25.044 90   27.225
      90 27.225
      90 27.225
21/11/2024 20:08:55.453 36   27.495
      36 27.495
      36 27.495
21/11/2024 19:59:26.771 2   27.495
      2 27.495
      2 27.495
21/11/2024 19:56:23.060 225   27.26
      225 27.26
      225 27.26
21/11/2024 19:54:41.710 400   27.26
      400 27.26
      400 27.26
21/11/2024 19:52:57.964 200   27.25
      200 27.25
      200 27.25
21/11/2024 19:41:15.361 38   27.245
      38 27.245
      38 27.245
21/11/2024 19:39:41.565 250   27.26
      99 27.26
      49 27.26
      102 27.26
      250 27.26
21/11/2024 19:36:40.737 25   27.495
      25 27.495
      25 27.495
21/11/2024 19:20:15.005 8   27.215
      8 27.215
      8 27.215
21/11/2024 18:37:55.922 13   27.23
      13 27.23
      13 27.23
21/11/2024 18:37:17.212 24   27.23
      24 27.23
      24 27.23
21/11/2024 18:16:10.231 10   27.195
      10 27.195
      10 27.195
21/11/2024 18:12:44.044 50   27.425
      50 27.425
      50 27.425
21/11/2024 17:56:52.697 23   27.13
      23 27.13
      23 27.13
21/11/2024 17:38:01.297 9   27.13
      9 27.13
      9 27.13
21/11/2024 17:37:24.068 20   27.105
      20 27.105
      20 27.105
21/11/2024 17:36:40.789 140   27.12
      140 27.12
      140 27.12
21/11/2024 17:35:39.919 400   27.15
      400 27.15
      400 27.15
21/11/2024 17:25:42.236 67   27.30
      67 27.30
      67 27.30
21/11/2024 17:25:35.655 3 300   27.30
      3 300 27.30
      3 300 27.30
21/11/2024 17:25:35.586 300   27.295
      300 27.295
      300 27.295
21/11/2024 17:25:24.104 1 300   27.30
      1 300 27.30
      1 300 27.30
21/11/2024 17:19:55.195 100   27.295
      100 27.295
      100 27.295
21/11/2024 17:04:52.716 178   27.28
      178 27.28
      178 27.28
21/11/2024 16:57:40.537 100   27.29
      100 27.29
      100 27.29
21/11/2024 16:52:08.659 7   27.25
      7 27.25
      7 27.25
21/11/2024 16:42:43.405 25   27.18
      25 27.18
      25 27.18
21/11/2024 16:34:46.744 6   27.145
      6 27.145
      6 27.145
21/11/2024 16:34:30.747 12   27.145
      12 27.145
      12 27.145
21/11/2024 16:21:50.268 16   27.205
      16 27.205
      16 27.205
21/11/2024 16:13:35.658 59   27.165
      59 27.165
      59 27.165
21/11/2024 15:46:17.519 1   27.05
      1 27.05
      1 27.05
21/11/2024 15:42:19.168 22   27.025
      22 27.025
      22 27.025
21/11/2024 15:36:34.009 6   27.015
      6 27.015
      6 27.015
21/11/2024 15:35:07.079 100   27.025
      100 27.025
      100 27.025
21/11/2024 15:31:03.862 16   27.015
      16 27.015
      16 27.015
21/11/2024 15:30:46.350 9   27.015
      9 27.015
      9 27.015
21/11/2024 15:27:33.998 200   27.115
      200 27.115
      200 27.115
21/11/2024 15:21:05.693 111   27.11
      111 27.11
      111 27.11
21/11/2024 15:03:02.085 98   27.08
      98 27.08
      98 27.08
21/11/2024 14:42:06.920 6   27.11
      6 27.11
      6 27.11
21/11/2024 14:35:54.214 30   27.10
      30 27.10
      30 27.10
21/11/2024 14:31:26.818 52   27.16
      52 27.16
      52 27.16
21/11/2024 14:31:19.414 15   27.10
      15 27.10
      15 27.10
21/11/2024 14:24:37.910 15   27.09
      15 27.09
      15 27.09
21/11/2024 14:16:37.832 494   27.105
      184 27.105
      494 27.105
      50 27.105
      130 27.105
      130 27.105
21/11/2024 14:14:20.140 15   27.09
      15 27.09
      15 27.09
21/11/2024 14:10:36.429 295   27.07
      295 27.07
      295 27.07
21/11/2024 14:02:12.775 1   27.065
      1 27.065
      1 27.065
21/11/2024 13:16:19.178 6   27.08
      6 27.08
      6 27.08
21/11/2024 12:54:53.076 11   27.035
      11 27.035
      11 27.035
21/11/2024 12:43:38.574 19   27.055
      19 27.055
      19 27.055
21/11/2024 12:30:03.784 50   27.065
      50 27.065
      50 27.065
21/11/2024 12:28:31.776 267   27.03
      267 27.03
      267 27.03
21/11/2024 12:14:34.019 219   27.04
      219 27.04
      219 27.04
21/11/2024 11:55:19.087 22   26.96
      22 26.96
      22 26.96
21/11/2024 11:41:54.098 5   26.96
      5 26.96
      5 26.96
21/11/2024 11:39:49.396 40   26.96
      40 26.96
      40 26.96
21/11/2024 11:26:54.548 5   26.975
      5 26.975
      5 26.975
21/11/2024 11:07:55.376 111   26.985
      111 26.985
      111 26.985
21/11/2024 11:07:14.729 500   26.985
      500 26.985
      500 26.985
21/11/2024 10:50:53.265 10   27.005
      10 27.005
      10 27.005
21/11/2024 10:30:53.529 12   26.91
      12 26.91
      12 26.91
21/11/2024 10:22:51.289 50   26.96
      50 26.96
      50 26.96
21/11/2024 10:20:32.369 656   26.97
      656 26.97
      656 26.97
21/11/2024 10:09:39.892 150   26.97
      150 26.97
      150 26.97
21/11/2024 10:07:16.531 1   26.985
      1 26.985
      1 26.985
21/11/2024 10:02:07.155 200   26.965
      200 26.965
      200 26.965
21/11/2024 10:00:13.028 22   26.98
      22 26.98
      22 26.98
21/11/2024 09:30:09.015 10   26.97
      10 26.97
      10 26.97
21/11/2024 09:21:07.043 130   27.005
      130 27.005
      130 27.005
21/11/2024 09:20:39.305 49   26.995
      49 26.995
      49 26.995
21/11/2024 09:17:38.433 16   26.975
      16 26.975
      16 26.975
21/11/2024 09:13:35.188 31   26.97
      31 26.97
      31 26.97
21/11/2024 09:10:57.082 1   26.96
      1 26.96
      1 26.96
21/11/2024 09:09:58.333 277   26.96
      20 26.96
      6 26.96
      277 26.96
      108 26.96
      23 26.96
      120 26.96
21/11/2024 08:28:44.739 80   26.855
      80 26.855
      80 26.855
21/11/2024 08:01:43.643 426   26.905
      140 26.905
      6 26.905
      200 26.905
      340 26.905
      76 26.905
      4 26.905
      82 26.905
      4 26.905
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM