Atari S.A.

22

23

0.125

Date Time Volume Order Volume Price
21/11/2024 20:45:29.190 1   0.125
      1 0.125
      1 0.125
21/11/2024 20:45:22.181 1 725   0.1215
      1 725 0.1215
      1 725 0.1215
21/11/2024 20:44:20.352 500   0.1215
      500 0.1215
      500 0.1215
21/11/2024 19:58:03.023 48   0.125
      48 0.125
      48 0.125
21/11/2024 19:46:58.825 472   0.125
      472 0.125
      472 0.125
21/11/2024 19:10:10.598 1 600   0.125
      1 600 0.125
      1 600 0.125
21/11/2024 18:59:38.187 400   0.1215
      400 0.1215
      400 0.1215
21/11/2024 18:56:56.113 400   0.125
      400 0.125
      400 0.125
21/11/2024 16:20:06.756 2 500   0.122
      2 500 0.122
      2 500 0.122
21/11/2024 15:25:08.139 5 000   0.126
      5 000 0.126
      5 000 0.126
21/11/2024 15:00:32.596 2 500   0.1275
      2 500 0.1275
      2 500 0.1275
21/11/2024 14:29:59.308 1   0.1245
      1 0.1245
      1 0.1245
21/11/2024 14:29:53.431 910   0.121
      910 0.121
      910 0.121
21/11/2024 14:15:05.872 160   0.125
      160 0.125
      160 0.125
21/11/2024 14:07:52.530 4 000   0.125
      4 000 0.125
      4 000 0.125
21/11/2024 13:22:46.431 150   0.12
      150 0.12
      150 0.12
21/11/2024 13:04:14.218 136   0.118
      136 0.118
      136 0.118
21/11/2024 12:10:19.040 137   0.1145
      137 0.1145
      137 0.1145
21/11/2024 11:49:29.199 39   0.1125
      39 0.1125
      39 0.1125
21/11/2024 11:48:55.524 1 763   0.116
      1 763 0.116
      1 763 0.116
21/11/2024 10:25:56.634 9   0.114
      9 0.114
      9 0.114
21/11/2024 09:15:59.540 9   0.1115
      9 0.1115
      9 0.1115
21/11/2024 09:15:44.658 882   0.1145
      882 0.1145
      882 0.1145
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)