LYXOR ETF EURO ST.50 Daily Lev

10

11

49.185

Date Time Volume Order Volume Price
21/11/2024 20:06:38.070 34   49.185
      34 49.185
      34 49.185
21/11/2024 19:22:33.106 20   49.185
      20 49.185
      20 49.185
21/11/2024 18:58:52.012 1   49.20
      1 49.20
      1 49.20
21/11/2024 17:24:31.089 186   49.00
      186 49.00
      186 49.00
21/11/2024 16:29:34.233 20   48.485
      20 48.485
      20 48.485
21/11/2024 14:00:35.793 10   48.40
      10 48.40
      10 48.40
21/11/2024 10:27:37.539 2 000   47.80
      2 000 47.80
      2 000 47.80
21/11/2024 10:27:03.161 2 000   47.80
      2 000 47.80
      2 000 47.80
21/11/2024 09:46:55.859 6   48.185
      6 48.185
      6 48.185
21/11/2024 09:30:08.971 1   48.08
      1 48.08
      1 48.08
21/11/2024 08:27:56.796 5   48.60
      5 48.60
      5 48.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM