LYXOR ETF EURO ST.50 Daily Lev

10

11

59.94

Date Time Volume Order Volume Price
02/04/2025 20:56:31.187 19   59.94
      19 59.94
      19 59.94
02/04/2025 18:04:41.244 1   60.01
      1 60.01
      1 60.01
02/04/2025 17:00:14.439 13   59.94
      13 59.94
      13 59.94
02/04/2025 16:30:16.927 10   59.70
      10 59.70
      10 59.70
02/04/2025 15:05:57.036 300   59.45
      300 59.45
      300 59.45
02/04/2025 12:50:40.418 1   59.73
      1 59.73
      1 59.73
02/04/2025 10:56:19.109 2   59.90
      2 59.90
      2 59.90
02/04/2025 10:48:04.416 370   59.89
      370 59.89
      370 59.89
02/04/2025 08:31:32.535 51   59.85
      51 59.85
      51 59.85
02/04/2025 08:26:39.521 45   59.89
      45 59.89
      45 59.89
02/04/2025 07:30:11.598 9   60.34
      9 60.34
      9 60.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM