LYXOR ETF EURO ST.50 Daily Lev

7

8

48.90

Date Time Volume Order Volume Price
14/08/2024 19:32:13.049 60   48.90
      60 48.90
      60 48.90
14/08/2024 18:11:13.254 10   49.255
      10 49.255
      10 49.255
14/08/2024 17:06:56.144 204   48.935
      204 48.935
      204 48.935
14/08/2024 17:00:15.693 53   48.88
      53 48.88
      53 48.88
14/08/2024 16:09:29.094 485   48.74
      485 48.74
      485 48.74
14/08/2024 12:48:35.343 100   48.805
      100 48.805
      100 48.805
14/08/2024 10:36:58.809 205   48.89
      205 48.89
      205 48.89
14/08/2024 08:00:00.545 22   48.805
      22 48.805
      22 48.805
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM