Rexel S.A.

8

9

24.67

Date Time Volume Order Volume Price
21/11/2024 16:13:03.467 332   24.67
      332 24.67
      332 24.67
21/11/2024 16:10:29.305 1   24.64
      1 24.64
      1 24.64
21/11/2024 16:10:17.132 5   24.62
      5 24.62
      5 24.62
21/11/2024 16:09:59.110 1   24.64
      1 24.64
      1 24.64
21/11/2024 16:09:28.327 2   24.62
      2 24.62
      2 24.62
21/11/2024 14:01:29.485 1   24.82
      1 24.82
      1 24.82
21/11/2024 14:01:01.928 2   24.80
      2 24.80
      2 24.80
21/11/2024 09:32:48.414 419   24.92
      419 24.92
      419 24.92
21/11/2024 09:32:41.035 601   24.95
      601 24.95
      601 24.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)