Rexel S.A.

27

28

21.44

Date Time Volume Order Volume Price
10/04/2025 16:54:50.455 2   21.44
      2 21.44
      2 21.44
10/04/2025 16:54:29.740 14   21.43
      14 21.43
      14 21.43
10/04/2025 16:52:35.957 10   21.43
      10 21.43
      10 21.43
10/04/2025 16:52:06.955 7   21.47
      7 21.47
      7 21.47
10/04/2025 16:51:55.037 10   21.46
      10 21.46
      10 21.46
10/04/2025 16:51:13.931 9   21.49
      9 21.49
      9 21.49
10/04/2025 16:51:13.522 8   21.49
      8 21.49
      8 21.49
10/04/2025 16:51:13.097 4   21.49
      4 21.49
      4 21.49
10/04/2025 16:49:56.843 17   21.47
      17 21.47
      17 21.47
10/04/2025 16:49:30.874 4   21.48
      4 21.48
      4 21.48
10/04/2025 16:46:56.308 11   21.54
      11 21.54
      11 21.54
10/04/2025 16:46:55.909 5   21.54
      5 21.54
      5 21.54
10/04/2025 16:46:47.967 10   21.52
      10 21.52
      10 21.52
10/04/2025 16:46:02.081 9   21.53
      9 21.53
      9 21.53
10/04/2025 16:45:59.966 42   21.54
      42 21.54
      42 21.54
10/04/2025 16:45:57.556 8   21.55
      8 21.55
      8 21.55
10/04/2025 16:45:56.804 2   21.55
      2 21.55
      2 21.55
10/04/2025 16:45:50.508 4   21.54
      4 21.54
      4 21.54
10/04/2025 16:45:40.866 5   21.53
      5 21.53
      5 21.53
10/04/2025 15:16:42.573 36   21.68
      36 21.68
      36 21.68
10/04/2025 15:16:22.944 6   21.65
      6 21.65
      6 21.65
10/04/2025 15:15:24.605 31   21.68
      31 21.68
      31 21.68
10/04/2025 15:15:22.728 12   21.70
      12 21.70
      12 21.70
10/04/2025 15:13:09.342 7   21.65
      7 21.65
      7 21.65
10/04/2025 15:12:41.745 3   21.66
      3 21.66
      3 21.66
10/04/2025 10:08:12.705 3   21.89
      3 21.89
      3 21.89
10/04/2025 10:07:39.688 3   21.92
      3 21.92
      3 21.92
10/04/2025 09:15:26.271 450   22.47
      450 22.47
      450 22.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)