LYXOR ETF MSCI Emerging Mkts

17

18

12.6951

Date Time Volume Order Volume Price
02/04/2025 17:47:02.707 555   12.6951
      555 12.6951
      555 12.6951
02/04/2025 16:28:37.142 1   12.7584
      1 12.7584
      1 12.7584
02/04/2025 16:28:36.659 1   12.7584
      1 12.7584
      1 12.7584
02/04/2025 15:36:33.541 1   12.7806
      1 12.7806
      1 12.7806
02/04/2025 15:03:48.422 36   12.7576
      36 12.7576
      36 12.7576
02/04/2025 15:02:19.067 2   12.7619
      2 12.7619
      2 12.7619
02/04/2025 14:31:05.350 610   12.7594
      610 12.7594
      610 12.7594
02/04/2025 13:30:44.961 2 800   12.7909
      2 800 12.7909
      2 800 12.7909
02/04/2025 11:26:16.344 400   12.8184
      400 12.8184
      400 12.8184
02/04/2025 10:25:22.859 15   12.8144
      15 12.8144
      15 12.8144
02/04/2025 09:31:21.550 2   12.8051
      2 12.8051
      2 12.8051
02/04/2025 09:28:27.668 23   12.8036
      23 12.8036
      23 12.8036
02/04/2025 08:50:02.600 255   12.87
      255 12.87
      255 12.87
02/04/2025 08:33:25.934 217   12.8019
      217 12.8019
      217 12.8019
02/04/2025 08:32:22.651 783   12.8019
      783 12.8019
      783 12.8019
02/04/2025 08:30:00.334 558   12.85
      558 12.85
      558 12.85
02/04/2025 08:25:04.782 8   12.8748
      8 12.8748
      8 12.8748
02/04/2025 07:30:00.123 486   12.8093
      486 12.8093
      486 12.8093
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM