LYXOR ETF MSCI Emerging Mkts

24

24

12.8671

Date Time Volume Order Volume Price
21/11/2024 21:55:44.730 1 000   12.8671
      1 000 12.8671
      1 000 12.8671
21/11/2024 20:52:11.696 19   12.8027
      19 12.8027
      19 12.8027
21/11/2024 20:00:07.755 254   12.8003
      254 12.8003
      254 12.8003
21/11/2024 18:30:35.580 234   12.8639
      234 12.8639
      234 12.8639
21/11/2024 18:02:43.586 2   12.8482
      2 12.8482
      2 12.8482
21/11/2024 15:57:37.281 20   12.7534
      20 12.7534
      20 12.7534
21/11/2024 13:50:56.336 23   12.7304
      23 12.7304
      23 12.7304
21/11/2024 12:09:07.768 35   12.7216
      35 12.7216
      35 12.7216
21/11/2024 11:47:32.582 140   12.7041
      140 12.7041
      140 12.7041
21/11/2024 11:41:32.432 39   12.7036
      39 12.7036
      39 12.7036
21/11/2024 11:29:55.610 20   12.7006
      20 12.7006
      20 12.7006
21/11/2024 11:27:51.886 80   12.7021
      80 12.7021
      80 12.7021
21/11/2024 11:20:44.951 4   12.7101
      4 12.7101
      4 12.7101
21/11/2024 11:02:45.248 1   12.7056
      1 12.7056
      1 12.7056
21/11/2024 10:45:50.572 1 700   12.7091
      1 700 12.7091
      1 700 12.7091
21/11/2024 10:42:52.543 69   12.7056
      69 12.7056
      69 12.7056
21/11/2024 10:36:06.579 671   12.7021
      671 12.7021
      671 12.7021
21/11/2024 10:36:06.309 200   12.7154
      200 12.7154
      200 12.7154
21/11/2024 10:34:46.407 36   12.7011
      36 12.7011
      36 12.7011
21/11/2024 10:22:58.913 20   12.7171
      20 12.7171
      20 12.7171
21/11/2024 09:58:12.581 556   12.7156
      556 12.7156
      556 12.7156
21/11/2024 09:30:08.857 4   12.7206
      4 12.7206
      4 12.7206
21/11/2024 09:20:33.440 40   12.7289
      40 12.7289
      40 12.7289
21/11/2024 08:02:18.783 17   12.7963
      1 12.7963
      16 12.7963
      17 12.7963
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM