LYXOR ETF MSCI Emerging Mkts

5

6

12.6287

Date Time Volume Order Volume Price
16/07/2024 11:17:19.453 278   12.6287
      278 12.6287
      278 12.6287
16/07/2024 09:30:27.785 3   12.6303
      3 12.6303
      3 12.6303
16/07/2024 09:20:54.148 80   12.6329
      80 12.6329
      80 12.6329
16/07/2024 09:15:37.310 49   12.6207
      49 12.6207
      49 12.6207
16/07/2024 09:11:22.788 2   12.6247
      2 12.6247
      2 12.6247
16/07/2024 09:04:23.158 9   12.5435
      9 12.5435
      9 12.5435
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM