Cellectis

5

6

1.11

Date Time Volume Order Volume Price
04/04/2025 12:34:22.631 803   1.11
      803 1.11
      803 1.11
04/04/2025 12:32:53.600 760   1.118
      760 1.118
      760 1.118
04/04/2025 12:32:48.073 990   1.118
      990 1.118
      990 1.118
04/04/2025 11:56:53.915 400   1.144
      400 1.144
      400 1.144
04/04/2025 10:05:50.245 740   1.144
      740 1.144
      740 1.144
04/04/2025 09:15:26.911 75   1.17
      75 1.17
      75 1.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)