Lyx.Eu.STOXX 50 Da.Do.Sh.U.ETF

5

6

0.664

Date Time Volume Order Volume Price
02/04/2025 17:12:06.485 600   0.664
      600 0.664
      600 0.664
02/04/2025 17:11:24.528 650   0.6638
      650 0.6638
      650 0.6638
02/04/2025 17:02:27.783 100 000   0.6618
      100 000 0.6618
      100 000 0.6618
02/04/2025 16:43:44.072 800   0.6633
      800 0.6633
      800 0.6633
02/04/2025 13:56:48.138 4 000   0.6684
      4 000 0.6684
      4 000 0.6684
02/04/2025 09:04:15.866 130   0.6587
      130 0.6587
      130 0.6587
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM