SCOR SE

42

40

23.44

Date Time Volume Order Volume Price
22/11/2024 20:49:48.037 125   23.44
      125 23.44
      125 23.44
22/11/2024 20:08:48.421 13   23.50
      13 23.50
      13 23.50
22/11/2024 19:53:50.939 48   23.50
      48 23.50
      48 23.50
22/11/2024 19:22:04.884 7   23.50
      7 23.50
      7 23.50
22/11/2024 19:20:40.987 133   23.52
      133 23.52
      133 23.52
22/11/2024 18:46:22.981 132   23.50
      132 23.50
      132 23.50
22/11/2024 18:22:56.814 75   23.42
      75 23.42
      75 23.42
22/11/2024 17:22:50.800 1   23.44
      1 23.44
      1 23.44
22/11/2024 16:41:20.849 25   23.54
      25 23.54
      25 23.54
22/11/2024 16:39:50.442 100   23.56
      100 23.56
      100 23.56
22/11/2024 16:23:42.274 52   23.60
      52 23.60
      52 23.60
22/11/2024 15:04:16.199 200   23.62
      200 23.62
      200 23.62
22/11/2024 14:57:02.882 77   23.64
      77 23.64
      77 23.64
22/11/2024 14:56:59.746 423   23.64
      423 23.64
      423 23.64
22/11/2024 14:53:18.862 20   23.64
      20 23.64
      20 23.64
22/11/2024 14:16:11.231 200   23.72
      200 23.72
      200 23.72
22/11/2024 13:07:36.152 64   23.54
      64 23.54
      64 23.54
22/11/2024 12:43:03.422 5   23.48
      5 23.48
      5 23.48
22/11/2024 12:11:45.211 21   23.48
      21 23.48
      21 23.48
22/11/2024 11:37:44.584 50   23.50
      50 23.50
      50 23.50
22/11/2024 10:47:18.974 340   23.34
      340 23.34
      340 23.34
22/11/2024 10:38:55.000 200   23.38
      200 23.38
      200 23.38
22/11/2024 10:35:55.644 5   23.48
      5 23.48
      5 23.48
22/11/2024 10:35:52.001 425   23.48
      425 23.48
      425 23.48
22/11/2024 10:22:48.156 479   23.50
      479 23.50
      479 23.50
22/11/2024 10:22:41.812 83   23.50
      83 23.50
      83 23.50
22/11/2024 10:22:41.724 250   23.50
      50 23.50
      250 23.50
      200 23.50
22/11/2024 10:20:15.990 59   23.56
      59 23.56
      59 23.56
22/11/2024 10:17:38.694 50   23.60
      50 23.60
      50 23.60
22/11/2024 10:09:42.787 124   23.66
      124 23.66
      124 23.66
22/11/2024 10:09:42.077 422   23.66
      422 23.66
      422 23.66
22/11/2024 10:09:37.324 422   23.66
      422 23.66
      422 23.66
22/11/2024 10:08:58.503 329   23.74
      329 23.74
      329 23.74
22/11/2024 10:08:54.680 421   23.74
      421 23.74
      421 23.74
22/11/2024 09:29:06.190 80   23.78
      80 23.78
      80 23.78
22/11/2024 09:29:00.801 420   23.78
      420 23.78
      420 23.78
22/11/2024 09:27:17.232 40   23.80
      40 23.80
      40 23.80
22/11/2024 09:14:29.997 200   23.90
      200 23.90
      200 23.90
22/11/2024 09:03:32.049 1   23.92
      1 23.92
      1 23.92
22/11/2024 08:00:21.231 5   23.88
      5 23.88
      5 23.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)