SCOR SE

68

66

23.46

Date Time Volume Order Volume Price
10/04/2025 18:29:34.992 133   23.46
      133 23.46
      133 23.46
10/04/2025 18:23:04.363 50   23.24
      50 23.24
      50 23.24
10/04/2025 18:18:16.701 17   23.44
      17 23.44
      17 23.44
10/04/2025 18:05:29.511 133   23.40
      133 23.40
      133 23.40
10/04/2025 17:38:34.243 80   23.58
      80 23.58
      80 23.58
10/04/2025 17:18:38.948 2   24.08
      2 24.08
      2 24.08
10/04/2025 17:14:41.942 1   24.02
      1 24.02
      1 24.02
10/04/2025 16:43:34.488 100   24.14
      100 24.14
      100 24.14
10/04/2025 16:29:33.111 90   24.20
      90 24.20
      90 24.20
10/04/2025 15:59:58.914 100   24.00
      100 24.00
      100 24.00
10/04/2025 15:55:32.144 2   24.16
      2 24.16
      2 24.16
10/04/2025 15:37:34.802 384   24.00
      384 24.00
      384 24.00
10/04/2025 15:37:32.004 416   24.00
      416 24.00
      416 24.00
10/04/2025 15:37:12.452 340   24.00
      90 24.00
      340 24.00
      250 24.00
10/04/2025 15:33:06.491 50   24.04
      50 24.04
      50 24.04
10/04/2025 14:25:32.708 100   24.14
      100 24.14
      100 24.14
10/04/2025 13:37:58.753 10   24.24
      10 24.24
      10 24.24
10/04/2025 13:27:53.297 10   24.40
      10 24.40
      10 24.40
10/04/2025 13:18:02.533 50   24.52
      50 24.52
      50 24.52
10/04/2025 12:15:35.558 90   24.44
      90 24.44
      90 24.44
10/04/2025 12:15:23.108 410   24.40
      410 24.40
      410 24.40
10/04/2025 11:37:56.525 436   24.16
      436 24.16
      436 24.16
10/04/2025 11:37:48.238 414   24.16
      414 24.16
      414 24.16
10/04/2025 11:18:48.905 12   24.18
      12 24.18
      12 24.18
10/04/2025 11:02:56.146 170   24.30
      170 24.30
      170 24.30
10/04/2025 10:49:09.979 2   24.42
      2 24.42
      2 24.42
10/04/2025 10:30:41.019 250   24.22
      250 24.22
      250 24.22
10/04/2025 10:27:12.214 120   24.28
      120 24.28
      120 24.28
10/04/2025 10:18:33.126 300   24.48
      300 24.48
      300 24.48
10/04/2025 10:04:28.805 78   24.48
      78 24.48
      78 24.48
10/04/2025 10:04:28.618 407   24.48
      407 24.48
      407 24.48
10/04/2025 10:04:28.397 407   24.48
      407 24.48
      407 24.48
10/04/2025 10:04:00.734 408   24.48
      408 24.48
      408 24.48
10/04/2025 10:03:28.566 200   24.50
      200 24.50
      200 24.50
10/04/2025 10:02:52.165 100   24.54
      100 24.54
      100 24.54
10/04/2025 10:00:17.910 82   24.62
      82 24.62
      82 24.62
10/04/2025 09:55:06.492 13   24.80
      13 24.80
      13 24.80
10/04/2025 09:53:39.178 120   24.90
      120 24.90
      120 24.90
10/04/2025 09:52:09.385 70   24.94
      70 24.94
      70 24.94
10/04/2025 09:52:03.029 200   24.98
      200 24.98
      200 24.98
10/04/2025 09:48:28.301 3   24.94
      3 24.94
      3 24.94
10/04/2025 09:48:28.049 3   24.94
      3 24.94
      3 24.94
10/04/2025 09:41:28.933 100   24.82
      100 24.82
      100 24.82
10/04/2025 09:40:54.491 80   24.84
      80 24.84
      80 24.84
10/04/2025 09:37:46.934 30   25.02
      30 25.02
      30 25.02
10/04/2025 09:24:42.818 5   25.36
      5 25.36
      5 25.36
10/04/2025 09:17:06.153 8   25.06
      8 25.06
      8 25.06
10/04/2025 09:07:09.008 170   25.96
      170 25.96
      50 25.96
      120 25.96
10/04/2025 08:59:51.710 73   25.76
      73 25.76
      73 25.76
10/04/2025 08:59:50.799 128   25.76
      128 25.76
      128 25.76
10/04/2025 08:54:28.677 22   25.76
      22 25.76
      22 25.76
10/04/2025 08:54:24.975 128   25.76
      128 25.76
      128 25.76
10/04/2025 08:45:21.189 1   26.50
      1 26.50
      1 26.50
10/04/2025 08:42:21.828 22   25.76
      22 25.76
      22 25.76
10/04/2025 08:29:20.560 125   25.96
      125 25.96
      125 25.96
10/04/2025 08:29:13.030 215   25.76
      215 25.76
      215 25.76
10/04/2025 08:26:36.495 200   25.02
      200 25.02
      200 25.02
10/04/2025 08:23:53.286 50   24.72
      50 24.72
      50 24.72
10/04/2025 08:23:08.553 128   24.66
      128 24.66
      128 24.66
10/04/2025 08:20:20.014 128   24.56
      128 24.56
      128 24.56
10/04/2025 08:12:43.290 128   24.40
      128 24.40
      128 24.40
10/04/2025 08:11:12.646 128   24.34
      128 24.34
      128 24.34
10/04/2025 08:07:45.145 60   24.34
      60 24.34
      60 24.34
10/04/2025 08:01:44.513 3   24.38
      3 24.38
      3 24.38
10/04/2025 08:01:27.350 84   24.40
      84 24.40
      84 24.40
10/04/2025 07:30:03.895 50   24.34
      50 24.34
      50 24.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)