Amundi MSCI GreeceU.ETF Dist

10

10

1.8602

Date Time Volume Order Volume Price
02/04/2025 21:24:45.027 2 687   1.8602
      1 300 1.8602
      2 687 1.8602
      1 387 1.8602
02/04/2025 16:54:10.980 155   1.8458
      155 1.8458
      155 1.8458
02/04/2025 16:42:09.531 57   1.8432
      57 1.8432
      57 1.8432
02/04/2025 12:15:18.724 472   1.8204
      472 1.8204
      472 1.8204
02/04/2025 10:25:14.473 500   1.8224
      500 1.8224
      500 1.8224
02/04/2025 10:04:44.689 497   1.8248
      497 1.8248
      497 1.8248
02/04/2025 09:59:46.638 2 500   1.8256
      2 500 1.8256
      2 500 1.8256
02/04/2025 09:51:09.927 801   1.828
      801 1.828
      801 1.828
02/04/2025 09:31:21.550 2   1.8328
      2 1.8328
      2 1.8328
02/04/2025 07:38:43.408 2   1.8502
      2 1.8502
      2 1.8502
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM