Amundi MSCI GreeceU.ETF Dist

6

7

1.5292

Date Time Volume Order Volume Price
21/11/2024 17:10:02.350 1 314   1.5292
      1 314 1.5292
      1 314 1.5292
21/11/2024 15:50:42.938 500   1.523
      500 1.523
      500 1.523
21/11/2024 15:24:33.735 10 179   1.52
      10 179 1.52
      10 179 1.52
21/11/2024 12:58:31.313 13 160   1.5198
      13 160 1.5198
      13 160 1.5198
21/11/2024 10:15:58.375 1   1.5084
      1 1.5084
      1 1.5084
21/11/2024 09:30:08.822 2   1.508
      2 1.508
      2 1.508
21/11/2024 08:00:01.141 6   1.5318
      6 1.5318
      6 1.5318
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM