Clariane SE

19

20

3.632

Date Time Volume Order Volume Price
09/04/2025 17:25:23.109 110   3.632
      110 3.632
      110 3.632
09/04/2025 16:50:55.008 12   3.646
      12 3.646
      12 3.646
09/04/2025 16:50:54.613 150   3.646
      150 3.646
      150 3.646
09/04/2025 16:15:14.082 1   3.66
      1 3.66
      1 3.66
09/04/2025 16:15:13.672 13   3.66
      13 3.66
      13 3.66
09/04/2025 16:15:13.267 220   3.66
      220 3.66
      220 3.66
09/04/2025 15:25:51.578 96   3.632
      96 3.632
      96 3.632
09/04/2025 14:53:06.648 100   3.612
      100 3.612
      100 3.612
09/04/2025 14:52:45.255 1   3.592
      1 3.592
      1 3.592
09/04/2025 11:00:23.153 250   3.736
      250 3.736
      250 3.736
09/04/2025 11:00:05.448 1 390   3.736
      1 390 3.736
      1 390 3.736
09/04/2025 10:47:03.953 1 400   3.736
      1 400 3.736
      1 400 3.736
09/04/2025 10:46:39.620 1 390   3.736
      1 390 3.736
      1 390 3.736
09/04/2025 10:45:26.312 1 400   3.736
      1 400 3.736
      1 400 3.736
09/04/2025 10:45:15.597 1 400   3.736
      1 400 3.736
      1 400 3.736
09/04/2025 10:35:40.146 1 100   3.712
      1 100 3.712
      1 100 3.712
09/04/2025 10:23:04.906 7   3.734
      7 3.734
      7 3.734
09/04/2025 09:01:08.332 14   3.702
      14 3.702
      14 3.702
09/04/2025 08:47:33.268 10   3.764
      10 3.764
      10 3.764
09/04/2025 08:46:41.725 10   3.764
      10 3.764
      10 3.764
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)