Amundi MSCI India II U.ETF C-EUR
- Information
- Last
- Buy
- Sell
21
21
32.11
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:37:54.953 | 5 | 32.11 | |
5 | 32.11 | |||
5 | 32.11 | |||
16/07/2024 | 12:17:54.501 | 3 | 32.105 | |
3 | 32.105 | |||
3 | 32.105 | |||
16/07/2024 | 12:00:28.479 | 75 | 32.115 | |
75 | 32.115 | |||
75 | 32.115 | |||
16/07/2024 | 11:35:54.738 | 600 | 32.15 | |
600 | 32.15 | |||
600 | 32.15 | |||
16/07/2024 | 11:11:36.110 | 124 | 32.11 | |
124 | 32.11 | |||
124 | 32.11 | |||
16/07/2024 | 10:55:21.009 | 160 | 32.13 | |
160 | 32.13 | |||
160 | 32.13 | |||
16/07/2024 | 10:50:53.585 | 4 | 32.145 | |
4 | 32.145 | |||
4 | 32.145 | |||
16/07/2024 | 10:22:51.044 | 156 | 32.15 | |
156 | 32.15 | |||
156 | 32.15 | |||
16/07/2024 | 10:19:39.401 | 13 | 32.155 | |
13 | 32.155 | |||
13 | 32.155 | |||
16/07/2024 | 10:05:48.097 | 3 | 32.165 | |
3 | 32.165 | |||
3 | 32.165 | |||
16/07/2024 | 10:05:33.184 | 1 | 32.175 | |
1 | 32.175 | |||
1 | 32.175 | |||
16/07/2024 | 10:05:32.109 | 155 | 32.175 | |
155 | 32.175 | |||
155 | 32.175 | |||
16/07/2024 | 09:49:02.106 | 6 | 32.195 | |
6 | 32.195 | |||
6 | 32.195 | |||
16/07/2024 | 09:41:32.257 | 31 | 32.205 | |
31 | 32.205 | |||
31 | 32.205 | |||
16/07/2024 | 09:30:27.779 | 2 | 32.19 | |
2 | 32.19 | |||
2 | 32.19 | |||
16/07/2024 | 09:22:03.614 | 150 | 32.195 | |
150 | 32.195 | |||
150 | 32.195 | |||
16/07/2024 | 09:09:00.309 | 8 | 32.19 | |
8 | 32.19 | |||
8 | 32.19 | |||
16/07/2024 | 09:04:20.833 | 4 | 32.25 | |
4 | 32.25 | |||
4 | 32.25 | |||
16/07/2024 | 08:40:24.496 | 35 | 32.17 | |
35 | 32.17 | |||
35 | 32.17 | |||
16/07/2024 | 08:39:06.394 | 31 | 32.315 | |
31 | 32.315 | |||
31 | 32.315 | |||
16/07/2024 | 08:04:50.619 | 50 | 32.345 | |
5 | 32.345 | |||
45 | 32.345 | |||
50 | 32.345 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 13:10:26
Last Update:
16/07/2024 @ 13:10:26