Amundi MSCI India II U.ETF C-EUR

43

39

30.505

Date Time Volume Order Volume Price
21/11/2024 21:22:31.530 100   30.505
      100 30.505
      100 30.505
21/11/2024 20:35:03.784 4   30.49
      4 30.49
      4 30.49
21/11/2024 20:16:37.252 16   30.49
      16 30.49
      16 30.49
21/11/2024 20:09:55.293 8   30.49
      8 30.49
      8 30.49
21/11/2024 19:55:30.240 26   30.49
      26 30.49
      26 30.49
21/11/2024 19:11:10.401 3   30.495
      3 30.495
      3 30.495
21/11/2024 18:58:03.179 48   30.62
      48 30.62
      48 30.62
21/11/2024 18:55:07.722 143   30.495
      54 30.495
      34 30.495
      143 30.495
      55 30.495
21/11/2024 18:50:31.766 29   30.495
      29 30.495
      29 30.495
21/11/2024 17:20:18.672 3   30.555
      3 30.555
      3 30.555
21/11/2024 17:14:59.900 17   30.515
      17 30.515
      17 30.515
21/11/2024 16:34:47.572 8   30.37
      8 30.37
      8 30.37
21/11/2024 16:31:55.882 35   30.355
      35 30.355
      35 30.355
21/11/2024 16:29:56.185 1   30.36
      1 30.36
      1 30.36
21/11/2024 16:06:50.733 4   30.35
      4 30.35
      4 30.35
21/11/2024 16:03:13.984 168   30.355
      168 30.355
      168 30.355
21/11/2024 16:01:47.662 21   30.345
      21 30.345
      21 30.345
21/11/2024 15:36:33.696 1   30.34
      1 30.34
      1 30.34
21/11/2024 15:24:02.903 462   30.435
      462 30.435
      462 30.435
21/11/2024 15:22:38.230 279   30.435
      279 30.435
      279 30.435
21/11/2024 14:42:49.221 10   30.415
      10 30.415
      10 30.415
21/11/2024 14:03:22.147 30   30.415
      30 30.415
      30 30.415
21/11/2024 13:53:43.510 38   30.405
      38 30.405
      38 30.405
21/11/2024 13:32:55.713 200   30.425
      200 30.425
      200 30.425
21/11/2024 12:42:21.618 103   30.415
      103 30.415
      103 30.415
21/11/2024 12:35:37.840 116   30.395
      116 30.395
      116 30.395
21/11/2024 12:33:34.143 3   30.40
      3 30.40
      3 30.40
21/11/2024 11:53:56.482 15   30.385
      15 30.385
      15 30.385
21/11/2024 10:38:20.726 800   30.35
      800 30.35
      800 30.35
21/11/2024 09:55:39.765 165   30.34
      165 30.34
      165 30.34
21/11/2024 09:50:44.289 180   30.335
      180 30.335
      180 30.335
21/11/2024 09:50:17.793 1 700   30.335
      1 700 30.335
      1 700 30.335
21/11/2024 09:31:04.693 100   30.38
      100 30.38
      100 30.38
21/11/2024 09:30:09.160 1   30.375
      1 30.375
      1 30.375
21/11/2024 09:04:26.385 12   30.31
      7 30.31
      5 30.31
      12 30.31
21/11/2024 08:37:07.050 313   30.27
      313 30.27
      313 30.27
21/11/2024 08:21:44.503 7   30.275
      7 30.275
      7 30.275
21/11/2024 08:18:32.515 30   30.41
      30 30.41
      30 30.41
21/11/2024 08:02:18.789 100   30.405
      1 30.405
      97 30.405
      2 30.405
      100 30.405
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM