Amundi MSCI India II U.ETF C-EUR

21

21

32.11

Date Time Volume Order Volume Price
16/07/2024 12:37:54.953 5   32.11
      5 32.11
      5 32.11
16/07/2024 12:17:54.501 3   32.105
      3 32.105
      3 32.105
16/07/2024 12:00:28.479 75   32.115
      75 32.115
      75 32.115
16/07/2024 11:35:54.738 600   32.15
      600 32.15
      600 32.15
16/07/2024 11:11:36.110 124   32.11
      124 32.11
      124 32.11
16/07/2024 10:55:21.009 160   32.13
      160 32.13
      160 32.13
16/07/2024 10:50:53.585 4   32.145
      4 32.145
      4 32.145
16/07/2024 10:22:51.044 156   32.15
      156 32.15
      156 32.15
16/07/2024 10:19:39.401 13   32.155
      13 32.155
      13 32.155
16/07/2024 10:05:48.097 3   32.165
      3 32.165
      3 32.165
16/07/2024 10:05:33.184 1   32.175
      1 32.175
      1 32.175
16/07/2024 10:05:32.109 155   32.175
      155 32.175
      155 32.175
16/07/2024 09:49:02.106 6   32.195
      6 32.195
      6 32.195
16/07/2024 09:41:32.257 31   32.205
      31 32.205
      31 32.205
16/07/2024 09:30:27.779 2   32.19
      2 32.19
      2 32.19
16/07/2024 09:22:03.614 150   32.195
      150 32.195
      150 32.195
16/07/2024 09:09:00.309 8   32.19
      8 32.19
      8 32.19
16/07/2024 09:04:20.833 4   32.25
      4 32.25
      4 32.25
16/07/2024 08:40:24.496 35   32.17
      35 32.17
      35 32.17
16/07/2024 08:39:06.394 31   32.315
      31 32.315
      31 32.315
16/07/2024 08:04:50.619 50   32.345
      5 32.345
      45 32.345
      50 32.345
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM