Amundi MSCI India II U.ETF C-EUR

30

30

28.655

Date Time Volume Order Volume Price
02/04/2025 20:33:25.051 2   28.655
      2 28.655
      2 28.655
02/04/2025 18:45:04.870 4   28.665
      4 28.665
      4 28.665
02/04/2025 18:19:51.785 1   28.65
      1 28.65
      1 28.65
02/04/2025 18:19:13.051 2   28.53
      2 28.53
      2 28.53
02/04/2025 17:58:45.774 33   28.485
      33 28.485
      33 28.485
02/04/2025 16:36:53.611 13   28.63
      13 28.63
      13 28.63
02/04/2025 16:08:07.745 37   28.655
      37 28.655
      37 28.655
02/04/2025 15:33:46.074 7   28.595
      7 28.595
      7 28.595
02/04/2025 15:02:16.302 23   28.585
      23 28.585
      23 28.585
02/04/2025 13:21:59.919 35   28.635
      35 28.635
      35 28.635
02/04/2025 12:55:55.366 33   28.62
      33 28.62
      33 28.62
02/04/2025 11:28:20.300 1   28.61
      1 28.61
      1 28.61
02/04/2025 10:35:27.179 3   28.55
      3 28.55
      3 28.55
02/04/2025 09:34:00.845 500   28.565
      500 28.565
      500 28.565
02/04/2025 09:34:00.516 1 095   28.565
      1 095 28.565
      1 095 28.565
02/04/2025 09:31:21.550 2   28.555
      2 28.555
      2 28.555
02/04/2025 09:26:41.388 4 400   28.57
      4 400 28.57
      4 400 28.57
02/04/2025 09:18:12.803 3   28.61
      3 28.61
      3 28.61
02/04/2025 09:17:41.002 4   28.60
      4 28.60
      4 28.60
02/04/2025 09:15:43.051 1   28.595
      1 28.595
      1 28.595
02/04/2025 09:11:36.929 1   28.56
      1 28.56
      1 28.56
02/04/2025 09:09:13.488 1   28.555
      1 28.555
      1 28.555
02/04/2025 09:06:44.107 1   28.535
      1 28.535
      1 28.535
02/04/2025 09:06:34.116 1   28.525
      1 28.525
      1 28.525
02/04/2025 09:05:12.865 3   28.53
      3 28.53
      3 28.53
02/04/2025 09:04:22.879 2   28.635
      1 28.635
      2 28.635
      1 28.635
02/04/2025 08:37:25.866 68   28.52
      68 28.52
      68 28.52
02/04/2025 08:35:58.631 400   28.48
      400 28.48
      400 28.48
02/04/2025 08:02:09.182 4   28.58
      4 28.58
      4 28.58
02/04/2025 07:36:23.025 1   28.445
      1 28.445
      1 28.445
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM