Arkema

8

9

74.75

Date Time Volume Order Volume Price
21/11/2024 18:35:51.226 2   74.75
      2 74.75
      2 74.75
21/11/2024 17:58:36.308 2   74.10
      2 74.10
      2 74.10
21/11/2024 14:14:43.396 4   74.35
      4 74.35
      4 74.35
21/11/2024 14:14:12.097 25   74.30
      25 74.30
      25 74.30
21/11/2024 11:21:10.978 4   74.00
      4 74.00
      4 74.00
21/11/2024 11:05:12.019 1   74.45
      1 74.45
      1 74.45
21/11/2024 10:51:06.419 10   74.35
      10 74.35
      10 74.35
21/11/2024 09:53:28.821 3   74.85
      3 74.85
      3 74.85
21/11/2024 09:53:13.907 1   74.95
      1 74.95
      1 74.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)