Arkema

39

40

61.05

Date Time Volume Order Volume Price
10/04/2025 19:07:13.965 1   61.05
      1 61.05
      1 61.05
10/04/2025 17:03:31.578 7   62.05
      7 62.05
      7 62.05
10/04/2025 16:54:45.318 6   62.20
      6 62.20
      6 62.20
10/04/2025 16:53:57.575 5   62.20
      5 62.20
      5 62.20
10/04/2025 16:52:59.501 2   62.25
      2 62.25
      2 62.25
10/04/2025 16:52:28.507 1   62.25
      1 62.25
      1 62.25
10/04/2025 16:52:22.307 2   62.25
      2 62.25
      2 62.25
10/04/2025 16:51:05.685 3   62.25
      3 62.25
      3 62.25
10/04/2025 16:49:51.198 1   62.20
      1 62.20
      1 62.20
10/04/2025 16:49:48.537 4   62.20
      4 62.20
      4 62.20
10/04/2025 16:49:40.313 2   62.20
      2 62.20
      2 62.20
10/04/2025 16:49:08.549 1   62.25
      1 62.25
      1 62.25
10/04/2025 16:48:39.307 1   62.30
      1 62.30
      1 62.30
10/04/2025 16:48:01.297 2   62.25
      2 62.25
      2 62.25
10/04/2025 16:15:14.949 6   62.40
      6 62.40
      6 62.40
10/04/2025 16:08:32.432 13   62.35
      13 62.35
      13 62.35
10/04/2025 15:56:48.657 8   62.60
      8 62.60
      8 62.60
10/04/2025 15:19:55.193 15   63.55
      15 63.55
      15 63.55
10/04/2025 15:18:41.494 8   63.55
      8 63.55
      8 63.55
10/04/2025 15:18:41.074 2   63.55
      2 63.55
      2 63.55
10/04/2025 15:17:45.233 2   63.45
      2 63.45
      2 63.45
10/04/2025 15:17:30.635 11   63.50
      11 63.50
      11 63.50
10/04/2025 15:16:40.467 10   63.45
      10 63.45
      10 63.45
10/04/2025 15:15:44.123 5   63.30
      5 63.30
      5 63.30
10/04/2025 15:03:25.394 20   63.30
      20 63.30
      20 63.30
10/04/2025 14:54:33.739 13   63.10
      13 63.10
      13 63.10
10/04/2025 13:08:47.720 152   63.90
      152 63.90
      152 63.90
10/04/2025 13:08:47.240 156   63.90
      156 63.90
      156 63.90
10/04/2025 13:08:46.947 156   63.90
      156 63.90
      156 63.90
10/04/2025 13:08:46.529 156   63.90
      156 63.90
      156 63.90
10/04/2025 13:08:46.045 156   63.90
      156 63.90
      156 63.90
10/04/2025 13:08:45.795 156   63.90
      156 63.90
      156 63.90
10/04/2025 13:08:45.484 156   63.90
      156 63.90
      156 63.90
10/04/2025 13:08:42.786 156   63.90
      156 63.90
      156 63.90
10/04/2025 13:08:34.089 156   63.90
      156 63.90
      156 63.90
10/04/2025 12:33:35.158 20   64.30
      20 64.30
      20 64.30
10/04/2025 12:17:39.282 2   64.20
      2 64.20
      2 64.20
10/04/2025 11:42:28.919 4   63.85
      4 63.85
      4 63.85
10/04/2025 09:44:26.122 39   65.25
      39 65.25
      39 65.25
10/04/2025 08:03:52.511 50   65.50
      50 65.50
      50 65.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)