VusionGroup S.A.

6

7

137.00

Date Time Volume Order Volume Price
22/11/2024 17:27:28.767 50   137.00
      50 137.00
      50 137.00
22/11/2024 17:27:22.521 50   137.00
      50 137.00
      50 137.00
22/11/2024 16:20:55.476 6   137.60
      6 137.60
      6 137.60
22/11/2024 16:07:26.884 7   137.70
      7 137.70
      7 137.70
22/11/2024 11:26:53.516 7   137.50
      7 137.50
      7 137.50
22/11/2024 10:27:17.090 25   137.00
      25 137.00
      25 137.00
22/11/2024 09:15:31.478 13   139.10
      13 139.10
      13 139.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)