VusionGroup S.A.

14

13

176.10

Date Time Volume Order Volume Price
04/04/2025 13:01:59.662 10   176.10
      10 176.10
      10 176.10
04/04/2025 13:01:57.260 30   176.10
      30 176.10
      30 176.10
04/04/2025 13:01:47.189 30   176.10
      30 176.10
      30 176.10
04/04/2025 13:01:08.041 30   176.10
      30 176.10
      30 176.10
04/04/2025 12:58:37.351 110   176.00
      110 176.00
      110 176.00
04/04/2025 12:58:07.119 30   176.30
      30 176.30
      30 176.30
04/04/2025 12:58:02.167 30   176.30
      30 176.30
      30 176.30
04/04/2025 12:58:02.121 30   176.30
      30 176.30
      30 176.30
04/04/2025 12:54:41.208 1   176.80
      1 176.80
      1 176.80
04/04/2025 12:21:00.242 13   179.80
      5 179.80
      13 179.80
      8 179.80
04/04/2025 12:21:00.158 30   179.80
      30 179.80
      30 179.80
04/04/2025 11:07:14.479 30   185.00
      30 185.00
      30 185.00
04/04/2025 09:06:22.372 30   184.10
      10 184.10
      30 184.10
      20 184.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)