Lyxor MSCI Europe(DR)UCITS ETF

20

21

197.18

Date Time Volume Order Volume Price
02/04/2025 20:07:11.670 1   197.18
      1 197.18
      1 197.18
02/04/2025 16:42:37.467 10   197.16
      10 197.16
      10 197.16
02/04/2025 16:32:22.049 11   196.98
      11 196.98
      11 196.98
02/04/2025 15:36:08.691 1   196.62
      1 196.62
      1 196.62
02/04/2025 14:04:17.797 5   196.50
      5 196.50
      5 196.50
02/04/2025 13:03:07.025 66   196.74
      66 196.74
      66 196.74
02/04/2025 11:50:46.629 51   197.06
      51 197.06
      51 197.06
02/04/2025 11:41:31.359 48   197.22
      48 197.22
      48 197.22
02/04/2025 11:20:01.254 4   196.96
      4 196.96
      4 196.96
02/04/2025 11:19:38.830 300   196.94
      300 196.94
      300 196.94
02/04/2025 10:01:39.728 7   196.80
      7 196.80
      7 196.80
02/04/2025 09:31:14.417 3   197.18
      3 197.18
      3 197.18
02/04/2025 09:28:17.203 1   197.38
      1 197.38
      1 197.38
02/04/2025 09:17:12.315 4   197.12
      4 197.12
      4 197.12
02/04/2025 09:17:05.357 1   197.24
      1 197.24
      1 197.24
02/04/2025 09:17:05.158 1   197.24
      1 197.24
      1 197.24
02/04/2025 09:10:40.072 1   197.36
      1 197.36
      1 197.36
02/04/2025 09:04:26.202 1   198.10
      1 198.10
      1 198.10
02/04/2025 08:42:12.098 1   197.04
      1 197.04
      1 197.04
02/04/2025 08:01:31.445 1   198.44
      1 198.44
      1 198.44
02/04/2025 07:33:13.069 50   198.04
      50 198.04
      50 198.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM