Ipsen S.A.

3

4

104.70

Date Time Volume Order Volume Price
04/04/2025 12:54:17.024 30   104.70
      30 104.70
      30 104.70
04/04/2025 12:37:12.132 3   104.60
      3 104.60
      3 104.60
04/04/2025 12:37:02.269 1   104.80
      1 104.80
      1 104.80
04/04/2025 10:44:13.863 1   105.80
      1 105.80
      1 105.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)