Eutelsat Communications
- Informations
- Dernièr
- Négocier des titres
602
433
4,112
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/04/2025 | 14:21:24,734 | 800 | 4,112 | |
| 700 | 4,112 | |||
| 800 | 4,112 | |||
| 100 | 4,112 | |||
| 01/04/2025 | 14:21:14,005 | 1 | 4,138 | |
| 1 | 4,138 | |||
| 1 | 4,138 | |||
| 01/04/2025 | 14:20:54,356 | 2 | 4,096 | |
| 2 | 4,096 | |||
| 2 | 4,096 | |||
| 01/04/2025 | 14:15:39,559 | 45 | 4,094 | |
| 45 | 4,094 | |||
| 45 | 4,094 | |||
| 01/04/2025 | 14:10:31,537 | 1 000 | 4,14 | |
| 1 000 | 4,14 | |||
| 1 000 | 4,14 | |||
| 01/04/2025 | 14:10:16,424 | 14 | 4,15 | |
| 14 | 4,15 | |||
| 14 | 4,15 | |||
| 01/04/2025 | 14:08:54,451 | 50 | 4,134 | |
| 50 | 4,134 | |||
| 50 | 4,134 | |||
| 01/04/2025 | 14:05:53,441 | 600 | 4,10 | |
| 600 | 4,10 | |||
| 600 | 4,10 | |||
| 01/04/2025 | 14:04:10,821 | 642 | 4,102 | |
| 642 | 4,102 | |||
| 642 | 4,102 | |||
| 01/04/2025 | 14:02:36,601 | 1 | 4,102 | |
| 1 | 4,102 | |||
| 1 | 4,102 | |||
| 01/04/2025 | 14:01:14,977 | 37 | 4,144 | |
| 37 | 4,144 | |||
| 37 | 4,144 | |||
| 01/04/2025 | 13:59:14,906 | 48 | 4,104 | |
| 48 | 4,104 | |||
| 48 | 4,104 | |||
| 01/04/2025 | 13:56:37,851 | 49 | 4,14 | |
| 49 | 4,14 | |||
| 49 | 4,14 | |||
| 01/04/2025 | 13:56:12,380 | 3 | 4,096 | |
| 3 | 4,096 | |||
| 3 | 4,096 | |||
| 01/04/2025 | 13:55:20,021 | 120 | 4,14 | |
| 120 | 4,14 | |||
| 20 | 4,14 | |||
| 100 | 4,14 | |||
| 01/04/2025 | 13:53:43,334 | 1 000 | 4,094 | |
| 1 000 | 4,094 | |||
| 1 000 | 4,094 | |||
| 01/04/2025 | 13:52:03,506 | 400 | 4,094 | |
| 395 | 4,094 | |||
| 400 | 4,094 | |||
| 5 | 4,094 | |||
| 01/04/2025 | 13:50:37,752 | 10 | 4,136 | |
| 10 | 4,136 | |||
| 10 | 4,136 | |||
| 01/04/2025 | 13:50:12,628 | 450 | 4,136 | |
| 450 | 4,136 | |||
| 450 | 4,136 | |||
| 01/04/2025 | 13:50:00,391 | 4 | 4,094 | |
| 4 | 4,094 | |||
| 4 | 4,094 | |||
| 01/04/2025 | 13:49:29,193 | 500 | 4,136 | |
| 500 | 4,136 | |||
| 500 | 4,136 | |||
| 01/04/2025 | 13:40:47,979 | 23 | 4,104 | |
| 23 | 4,104 | |||
| 23 | 4,104 | |||
| 01/04/2025 | 13:40:05,023 | 1 106 | 4,094 | |
| 11 | 4,094 | |||
| 1 000 | 4,094 | |||
| 80 | 4,094 | |||
| 15 | 4,094 | |||
| 1 106 | 4,094 | |||
| 01/04/2025 | 13:33:31,953 | 100 | 4,132 | |
| 100 | 4,132 | |||
| 100 | 4,132 | |||
| 01/04/2025 | 13:32:48,081 | 1 866 | 4,132 | |
| 1 866 | 4,132 | |||
| 1 466 | 4,132 | |||
| 400 | 4,132 | |||
| 01/04/2025 | 13:32:40,032 | 8 | 4,176 | |
| 8 | 4,176 | |||
| 8 | 4,176 | |||
| 01/04/2025 | 13:28:12,394 | 60 | 4,182 | |
| 60 | 4,182 | |||
| 60 | 4,182 | |||
| 01/04/2025 | 13:24:34,422 | 19 | 4,134 | |
| 19 | 4,134 | |||
| 19 | 4,134 | |||
| 01/04/2025 | 13:23:54,533 | 600 | 4,172 | |
| 600 | 4,172 | |||
| 600 | 4,172 | |||
| 01/04/2025 | 13:21:37,579 | 20 | 4,176 | |
| 20 | 4,176 | |||
| 20 | 4,176 | |||
| 01/04/2025 | 13:18:46,132 | 1 000 | 4,158 | |
| 1 000 | 4,158 | |||
| 1 000 | 4,158 | |||
| 01/04/2025 | 13:18:46,079 | 225 | 4,158 | |
| 225 | 4,158 | |||
| 225 | 4,158 | |||
| 01/04/2025 | 13:17:39,868 | 1 730 | 4,162 | |
| 1 730 | 4,162 | |||
| 1 730 | 4,162 | |||
| 01/04/2025 | 13:16:54,056 | 11 | 4,168 | |
| 11 | 4,168 | |||
| 11 | 4,168 | |||
| 01/04/2025 | 13:16:42,294 | 3 | 4,126 | |
| 3 | 4,126 | |||
| 3 | 4,126 | |||
| 01/04/2025 | 13:16:26,400 | 1 536 | 4,168 | |
| 1 536 | 4,168 | |||
| 1 536 | 4,168 | |||
| 01/04/2025 | 13:16:24,377 | 48 | 4,168 | |
| 48 | 4,168 | |||
| 48 | 4,168 | |||
| 01/04/2025 | 13:15:26,053 | 1 000 | 4,166 | |
| 900 | 4,166 | |||
| 100 | 4,166 | |||
| 1 000 | 4,166 | |||
| 01/04/2025 | 13:13:52,295 | 10 | 4,174 | |
| 10 | 4,174 | |||
| 10 | 4,174 | |||
| 01/04/2025 | 13:13:26,387 | 26 | 4,17 | |
| 26 | 4,17 | |||
| 26 | 4,17 | |||
| 01/04/2025 | 13:08:21,880 | 396 | 4,094 | |
| 396 | 4,094 | |||
| 396 | 4,094 | |||
| 01/04/2025 | 13:07:50,489 | 16 | 4,094 | |
| 16 | 4,094 | |||
| 16 | 4,094 | |||
| 01/04/2025 | 13:07:16,448 | 65 | 4,094 | |
| 65 | 4,094 | |||
| 65 | 4,094 | |||
| 01/04/2025 | 13:05:41,432 | 5 | 4,15 | |
| 5 | 4,15 | |||
| 5 | 4,15 | |||
| 01/04/2025 | 13:05:40,428 | 1 674 | 4,15 | |
| 1 674 | 4,15 | |||
| 1 674 | 4,15 | |||
| 01/04/2025 | 13:02:51,592 | 1 | 4,154 | |
| 1 | 4,154 | |||
| 1 | 4,154 | |||
| 01/04/2025 | 13:02:50,685 | 191 | 4,154 | |
| 191 | 4,154 | |||
| 191 | 4,154 | |||
| 01/04/2025 | 13:00:18,867 | 500 | 4,148 | |
| 500 | 4,148 | |||
| 500 | 4,148 | |||
| 01/04/2025 | 12:57:26,861 | 48 | 4,136 | |
| 48 | 4,136 | |||
| 48 | 4,136 | |||
| 01/04/2025 | 12:56:28,542 | 500 | 4,114 | |
| 500 | 4,114 | |||
| 500 | 4,114 | |||
| 01/04/2025 | 12:55:51,596 | 1 800 | 4,076 | |
| 1 550 | 4,076 | |||
| 1 800 | 4,076 | |||
| 250 | 4,076 | |||
| 01/04/2025 | 12:55:51,514 | 340 | 4,114 | |
| 340 | 4,114 | |||
| 340 | 4,114 | |||
| 01/04/2025 | 12:55:42,661 | 3 | 4,076 | |
| 3 | 4,076 | |||
| 3 | 4,076 | |||
| 01/04/2025 | 12:55:20,016 | 98 | 4,114 | |
| 98 | 4,114 | |||
| 98 | 4,114 | |||
| 01/04/2025 | 12:54:24,062 | 73 | 4,114 | |
| 73 | 4,114 | |||
| 73 | 4,114 | |||
| 01/04/2025 | 12:54:12,275 | 24 | 4,114 | |
| 24 | 4,114 | |||
| 24 | 4,114 | |||
| 01/04/2025 | 12:50:40,459 | 185 | 4,072 | |
| 185 | 4,072 | |||
| 185 | 4,072 | |||
| 01/04/2025 | 12:49:59,619 | 20 | 4,098 | |
| 20 | 4,098 | |||
| 20 | 4,098 | |||
| 01/04/2025 | 12:49:36,547 | 25 | 4,10 | |
| 25 | 4,10 | |||
| 25 | 4,10 | |||
| 01/04/2025 | 12:49:31,523 | 100 | 4,10 | |
| 100 | 4,10 | |||
| 100 | 4,10 | |||
| 01/04/2025 | 12:46:28,635 | 100 | 4,112 | |
| 100 | 4,112 | |||
| 100 | 4,112 | |||
| 01/04/2025 | 12:46:01,316 | 1 000 | 4,12 | |
| 1 000 | 4,12 | |||
| 1 000 | 4,12 | |||
| 01/04/2025 | 12:45:21,325 | 20 | 4,084 | |
| 20 | 4,084 | |||
| 20 | 4,084 | |||
| 01/04/2025 | 12:44:01,183 | 400 | 4,148 | |
| 400 | 4,148 | |||
| 400 | 4,148 | |||
| 01/04/2025 | 12:43:18,072 | 48 | 4,148 | |
| 48 | 4,148 | |||
| 48 | 4,148 | |||
| 01/04/2025 | 12:42:13,639 | 1 | 4,146 | |
| 1 | 4,146 | |||
| 1 | 4,146 | |||
| 01/04/2025 | 12:42:12,022 | 3 | 4,092 | |
| 3 | 4,092 | |||
| 3 | 4,092 | |||
| 01/04/2025 | 12:41:56,911 | 1 | 4,088 | |
| 1 | 4,088 | |||
| 1 | 4,088 | |||
| 01/04/2025 | 12:41:40,687 | 7 | 4,128 | |
| 1 | 4,128 | |||
| 7 | 4,128 | |||
| 6 | 4,128 | |||
| 01/04/2025 | 12:41:17,118 | 1 861 | 4,118 | |
| 1 861 | 4,118 | |||
| 1 861 | 4,118 | |||
| 01/04/2025 | 12:40:07,348 | 250 | 4,096 | |
| 250 | 4,096 | |||
| 250 | 4,096 | |||
| 01/04/2025 | 12:39:41,428 | 3 | 4,088 | |
| 3 | 4,088 | |||
| 3 | 4,088 | |||
| 01/04/2025 | 12:39:40,426 | 983 | 4,09 | |
| 983 | 4,09 | |||
| 983 | 4,09 | |||
| 01/04/2025 | 12:38:25,879 | 50 | 4,092 | |
| 50 | 4,092 | |||
| 50 | 4,092 | |||
| 01/04/2025 | 12:37:26,904 | 250 | 4,10 | |
| 250 | 4,10 | |||
| 250 | 4,10 | |||
| 01/04/2025 | 12:34:08,271 | 36 | 4,124 | |
| 36 | 4,124 | |||
| 36 | 4,124 | |||
| 01/04/2025 | 12:33:42,183 | 10 | 4,124 | |
| 10 | 4,124 | |||
| 10 | 4,124 | |||
| 01/04/2025 | 12:33:07,553 | 19 | 4,062 | |
| 19 | 4,062 | |||
| 19 | 4,062 | |||
| 01/04/2025 | 12:32:49,606 | 400 | 4,088 | |
| 400 | 4,088 | |||
| 400 | 4,088 | |||
| 01/04/2025 | 12:32:36,751 | 1 | 4,088 | |
| 1 | 4,088 | |||
| 1 | 4,088 | |||
| 01/04/2025 | 12:32:35,842 | 121 | 4,088 | |
| 121 | 4,088 | |||
| 121 | 4,088 | |||
| 01/04/2025 | 12:32:22,862 | 100 | 4,088 | |
| 100 | 4,088 | |||
| 100 | 4,088 | |||
| 01/04/2025 | 12:30:58,929 | 240 | 4,076 | |
| 240 | 4,076 | |||
| 240 | 4,076 | |||
| 01/04/2025 | 12:30:43,962 | 122 | 4,082 | |
| 122 | 4,082 | |||
| 122 | 4,082 | |||
| 01/04/2025 | 12:29:42,726 | 1 000 | 4,062 | |
| 1 000 | 4,062 | |||
| 1 000 | 4,062 | |||
| 01/04/2025 | 12:29:09,984 | 910 | 4,042 | |
| 910 | 4,042 | |||
| 910 | 4,042 | |||
| 01/04/2025 | 12:28:56,186 | 11 | 4,064 | |
| 11 | 4,064 | |||
| 11 | 4,064 | |||
| 01/04/2025 | 12:28:51,106 | 1 500 | 4,064 | |
| 1 500 | 4,064 | |||
| 1 500 | 4,064 | |||
| 01/04/2025 | 12:27:32,387 | 25 | 4,064 | |
| 25 | 4,064 | |||
| 25 | 4,064 | |||
| 01/04/2025 | 12:27:03,038 | 1 | 4,042 | |
| 1 | 4,042 | |||
| 1 | 4,042 | |||
| 01/04/2025 | 12:25:59,296 | 1 500 | 4,064 | |
| 1 500 | 4,064 | |||
| 1 500 | 4,064 | |||
| 01/04/2025 | 12:25:28,760 | 1 000 | 4,07 | |
| 1 000 | 4,07 | |||
| 1 000 | 4,07 | |||
| 01/04/2025 | 12:22:10,590 | 12 | 4,09 | |
| 12 | 4,09 | |||
| 12 | 4,09 | |||
| 01/04/2025 | 12:21:35,947 | 49 | 4,09 | |
| 49 | 4,09 | |||
| 49 | 4,09 | |||
| 01/04/2025 | 12:21:15,222 | 3 000 | 4,102 | |
| 3 000 | 4,102 | |||
| 3 000 | 4,102 | |||
| 01/04/2025 | 12:20:18,219 | 11 | 4,038 | |
| 11 | 4,038 | |||
| 1 | 4,038 | |||
| 10 | 4,038 | |||
| 01/04/2025 | 12:20:05,120 | 100 | 4,086 | |
| 100 | 4,086 | |||
| 100 | 4,086 | |||
| 01/04/2025 | 12:20:02,644 | 250 | 4,086 | |
| 250 | 4,086 | |||
| 250 | 4,086 | |||
| 01/04/2025 | 12:19:16,995 | 1 | 4,08 | |
| 1 | 4,08 | |||
| 1 | 4,08 | |||
| 01/04/2025 | 12:18:00,774 | 1 | 4,076 | |
| 1 | 4,076 | |||
| 1 | 4,076 | |||
| 01/04/2025 | 12:17:59,764 | 244 | 4,076 | |
| 244 | 4,076 | |||
| 244 | 4,076 | |||
| 01/04/2025 | 12:17:49,400 | 4 | 4,054 | |
| 4 | 4,054 | |||
| 4 | 4,054 | |||
| 01/04/2025 | 12:17:26,483 | 1 025 | 4,04 | |
| 25 | 4,04 | |||
| 1 025 | 4,04 | |||
| 1 000 | 4,04 | |||
| 01/04/2025 | 12:17:00,658 | 10 | 4,044 | |
| 10 | 4,044 | |||
| 10 | 4,044 | |||
| 01/04/2025 | 12:16:56,352 | 700 | 4,05 | |
| 700 | 4,05 | |||
| 300 | 4,05 | |||
| 100 | 4,05 | |||
| 300 | 4,05 | |||
| 01/04/2025 | 12:16:55,171 | 34 | 4,06 | |
| 34 | 4,06 | |||
| 34 | 4,06 | |||
| 01/04/2025 | 12:16:53,750 | 200 | 4,07 | |
| 200 | 4,07 | |||
| 200 | 4,07 | |||
| 01/04/2025 | 12:16:35,060 | 1 000 | 4,07 | |
| 1 000 | 4,07 | |||
| 1 000 | 4,07 | |||
| 01/04/2025 | 12:14:42,313 | 1 | 4,094 | |
| 1 | 4,094 | |||
| 1 | 4,094 | |||
| 01/04/2025 | 12:14:35,461 | 25 | 4,054 | |
| 20 | 4,054 | |||
| 5 | 4,054 | |||
| 25 | 4,054 | |||
| 01/04/2025 | 12:14:18,641 | 60 | 4,094 | |
| 60 | 4,094 | |||
| 60 | 4,094 | |||
| 01/04/2025 | 12:13:49,800 | 500 | 4,104 | |
| 500 | 4,104 | |||
| 500 | 4,104 | |||
| 01/04/2025 | 12:13:42,179 | 3 | 4,066 | |
| 3 | 4,066 | |||
| 3 | 4,066 | |||
| 01/04/2025 | 12:13:31,805 | 1 | 4,12 | |
| 1 | 4,12 | |||
| 1 | 4,12 | |||
| 01/04/2025 | 12:13:31,002 | 7 | 4,12 | |
| 7 | 4,12 | |||
| 7 | 4,12 | |||
| 01/04/2025 | 12:13:28,048 | 69 | 4,082 | |
| 69 | 4,082 | |||
| 69 | 4,082 | |||
| 01/04/2025 | 12:12:24,729 | 200 | 4,122 | |
| 200 | 4,122 | |||
| 200 | 4,122 | |||
| 01/04/2025 | 12:12:17,647 | 100 | 4,124 | |
| 100 | 4,124 | |||
| 100 | 4,124 | |||
| 01/04/2025 | 12:11:27,006 | 12 | 4,082 | |
| 12 | 4,082 | |||
| 12 | 4,082 | |||
| 01/04/2025 | 12:11:19,851 | 1 | 4,124 | |
| 1 | 4,124 | |||
| 1 | 4,124 | |||
| 01/04/2025 | 12:11:18,846 | 7 | 4,124 | |
| 7 | 4,124 | |||
| 7 | 4,124 | |||
| 01/04/2025 | 12:10:28,995 | 1 001 | 4,07 | |
| 1 001 | 4,07 | |||
| 1 001 | 4,07 | |||
| 01/04/2025 | 12:10:07,281 | 3 020 | 4,07 | |
| 20 | 4,07 | |||
| 3 000 | 4,07 | |||
| 3 020 | 4,07 | |||
| 01/04/2025 | 12:09:34,366 | 73 | 4,112 | |
| 73 | 4,112 | |||
| 73 | 4,112 | |||
| 01/04/2025 | 12:09:14,903 | 19 | 4,074 | |
| 19 | 4,074 | |||
| 19 | 4,074 | |||
| 01/04/2025 | 12:08:11,405 | 450 | 4,072 | |
| 50 | 4,072 | |||
| 450 | 4,072 | |||
| 400 | 4,072 | |||
| 01/04/2025 | 12:08:11,349 | 350 | 4,072 | |
| 16 | 4,072 | |||
| 234 | 4,072 | |||
| 100 | 4,072 | |||
| 350 | 4,072 | |||
| 01/04/2025 | 12:07:59,747 | 2 | 4,11 | |
| 2 | 4,11 | |||
| 2 | 4,11 | |||
| 01/04/2025 | 12:07:27,448 | 1 000 | 4,11 | |
| 1 000 | 4,11 | |||
| 1 000 | 4,11 | |||
| 01/04/2025 | 12:06:45,666 | 450 | 4,12 | |
| 50 | 4,12 | |||
| 450 | 4,12 | |||
| 400 | 4,12 | |||
| 01/04/2025 | 12:02:38,246 | 11 | 4,14 | |
| 11 | 4,14 | |||
| 11 | 4,14 | |||
| 01/04/2025 | 11:59:55,054 | 10 | 4,148 | |
| 10 | 4,148 | |||
| 10 | 4,148 | |||
| 01/04/2025 | 11:59:41,260 | 776 | 4,148 | |
| 776 | 4,148 | |||
| 776 | 4,148 | |||
| 01/04/2025 | 11:55:56,206 | 110 | 4,122 | |
| 110 | 4,122 | |||
| 110 | 4,122 | |||
| 01/04/2025 | 11:52:26,082 | 73 | 4,122 | |
| 73 | 4,122 | |||
| 73 | 4,122 | |||
| 01/04/2025 | 11:52:07,968 | 6 | 4,122 | |
| 6 | 4,122 | |||
| 6 | 4,122 | |||
| 01/04/2025 | 11:52:03,836 | 48 | 4,16 | |
| 48 | 4,16 | |||
| 48 | 4,16 | |||
| 01/04/2025 | 11:51:11,264 | 300 | 4,17 | |
| 300 | 4,17 | |||
| 300 | 4,17 | |||
| 01/04/2025 | 11:50:29,069 | 5 | 4,124 | |
| 5 | 4,124 | |||
| 5 | 4,124 | |||
| 01/04/2025 | 11:49:54,715 | 200 | 4,17 | |
| 200 | 4,17 | |||
| 200 | 4,17 | |||
| 01/04/2025 | 11:49:24,329 | 200 | 4,17 | |
| 200 | 4,17 | |||
| 200 | 4,17 | |||
| 01/04/2025 | 11:49:15,093 | 72 | 4,17 | |
| 72 | 4,17 | |||
| 72 | 4,17 | |||
| 01/04/2025 | 11:48:20,872 | 2 000 | 4,17 | |
| 2 000 | 4,17 | |||
| 2 000 | 4,17 | |||
| 01/04/2025 | 11:47:53,568 | 200 | 4,172 | |
| 200 | 4,172 | |||
| 200 | 4,172 | |||
| 01/04/2025 | 11:47:23,270 | 300 | 4,114 | |
| 20 | 4,114 | |||
| 300 | 4,114 | |||
| 280 | 4,114 | |||
| 01/04/2025 | 11:46:50,298 | 2 409 | 4,15 | |
| 2 409 | 4,15 | |||
| 2 409 | 4,15 | |||
| 01/04/2025 | 11:46:19,720 | 100 | 4,15 | |
| 100 | 4,15 | |||
| 100 | 4,15 | |||
| 01/04/2025 | 11:45:41,199 | 1 | 4,162 | |
| 1 | 4,162 | |||
| 1 | 4,162 | |||
| 01/04/2025 | 11:45:20,654 | 154 | 4,122 | |
| 154 | 4,122 | |||
| 154 | 4,122 | |||
| 01/04/2025 | 11:44:57,489 | 102 | 4,122 | |
| 102 | 4,122 | |||
| 102 | 4,122 | |||
| 01/04/2025 | 11:42:30,969 | 500 | 4,158 | |
| 500 | 4,158 | |||
| 500 | 4,158 | |||
| 01/04/2025 | 11:42:27,669 | 300 | 4,122 | |
| 300 | 4,122 | |||
| 300 | 4,122 | |||
| 01/04/2025 | 11:42:27,586 | 220 | 4,122 | |
| 220 | 4,122 | |||
| 220 | 4,122 | |||
| 01/04/2025 | 11:41:39,602 | 500 | 4,152 | |
| 500 | 4,152 | |||
| 500 | 4,152 | |||
| 01/04/2025 | 11:41:22,232 | 400 | 4,15 | |
| 400 | 4,15 | |||
| 400 | 4,15 | |||
| 01/04/2025 | 11:40:24,803 | 131 | 4,142 | |
| 131 | 4,142 | |||
| 131 | 4,142 | |||
| 01/04/2025 | 11:39:21,062 | 10 | 4,182 | |
| 10 | 4,182 | |||
| 10 | 4,182 | |||
| 01/04/2025 | 11:38:44,798 | 1 500 | 4,18 | |
| 1 500 | 4,18 | |||
| 1 500 | 4,18 | |||
| 01/04/2025 | 11:38:30,510 | 159 | 4,18 | |
| 159 | 4,18 | |||
| 159 | 4,18 | |||
| 01/04/2025 | 11:37:48,734 | 136 | 4,18 | |
| 136 | 4,18 | |||
| 136 | 4,18 | |||
| 01/04/2025 | 11:36:35,855 | 109 | 4,182 | |
| 109 | 4,182 | |||
| 109 | 4,182 | |||
| 01/04/2025 | 11:36:29,033 | 1 500 | 4,144 | |
| 25 | 4,144 | |||
| 1 500 | 4,144 | |||
| 1 225 | 4,144 | |||
| 150 | 4,144 | |||
| 100 | 4,144 | |||
| 01/04/2025 | 11:36:28,973 | 11 | 4,144 | |
| 11 | 4,144 | |||
| 11 | 4,144 | |||
| 01/04/2025 | 11:35:46,744 | 32 | 4,196 | |
| 32 | 4,196 | |||
| 32 | 4,196 | |||
| 01/04/2025 | 11:35:45,035 | 200 | 4,196 | |
| 200 | 4,196 | |||
| 200 | 4,196 | |||
| 01/04/2025 | 11:33:43,708 | 10 | 4,208 | |
| 10 | 4,208 | |||
| 10 | 4,208 | |||
| 01/04/2025 | 11:32:08,399 | 180 | 4,156 | |
| 180 | 4,156 | |||
| 180 | 4,156 | |||
| 01/04/2025 | 11:30:34,024 | 22 | 4,196 | |
| 22 | 4,196 | |||
| 22 | 4,196 | |||
| 01/04/2025 | 11:29:30,646 | 4 100 | 4,16 | |
| 4 000 | 4,16 | |||
| 4 100 | 4,16 | |||
| 100 | 4,16 | |||
| 01/04/2025 | 11:29:21,039 | 1 863 | 4,162 | |
| 1 863 | 4,162 | |||
| 1 863 | 4,162 | |||
| 01/04/2025 | 11:29:14,864 | 4 000 | 4,162 | |
| 1 000 | 4,162 | |||
| 3 000 | 4,162 | |||
| 2 802 | 4,162 | |||
| 48 | 4,162 | |||
| 1 150 | 4,162 | |||
| 01/04/2025 | 11:28:01,974 | 3 000 | 4,162 | |
| 3 000 | 4,162 | |||
| 3 000 | 4,162 | |||
| 01/04/2025 | 11:26:06,597 | 360 | 4,20 | |
| 360 | 4,20 | |||
| 360 | 4,20 | |||
| 01/04/2025 | 11:23:49,150 | 3 980 | 4,162 | |
| 1 000 | 4,162 | |||
| 2 980 | 4,162 | |||
| 3 980 | 4,162 | |||
| 01/04/2025 | 11:23:20,459 | 1 020 | 4,172 | |
| 1 020 | 4,172 | |||
| 1 000 | 4,172 | |||
| 20 | 4,172 | |||
| 01/04/2025 | 11:23:05,429 | 1 000 | 4,172 | |
| 1 000 | 4,172 | |||
| 1 000 | 4,172 | |||
| 01/04/2025 | 11:22:27,628 | 20 | 4,172 | |
| 12 | 4,172 | |||
| 20 | 4,172 | |||
| 8 | 4,172 | |||
| 01/04/2025 | 11:22:25,718 | 1 432 | 4,20 | |
| 100 | 4,20 | |||
| 260 | 4,20 | |||
| 1 432 | 4,20 | |||
| 100 | 4,20 | |||
| 350 | 4,20 | |||
| 22 | 4,20 | |||
| 300 | 4,20 | |||
| 300 | 4,20 | |||
| 01/04/2025 | 11:21:47,989 | 2 000 | 4,204 | |
| 2 000 | 4,204 | |||
| 2 000 | 4,204 | |||
| 01/04/2025 | 11:21:22,796 | 6 | 4,204 | |
| 6 | 4,204 | |||
| 6 | 4,204 | |||
| 01/04/2025 | 11:19:51,925 | 1 023 | 4,208 | |
| 20 | 4,208 | |||
| 1 000 | 4,208 | |||
| 1 023 | 4,208 | |||
| 3 | 4,208 | |||
| 01/04/2025 | 11:19:42,822 | 1 023 | 4,212 | |
| 1 023 | 4,212 | |||
| 1 023 | 4,212 | |||
| 01/04/2025 | 11:19:41,434 | 30 | 4,22 | |
| 30 | 4,22 | |||
| 30 | 4,22 | |||
| 01/04/2025 | 11:19:25,373 | 1 023 | 4,212 | |
| 1 023 | 4,212 | |||
| 1 023 | 4,212 | |||
| 01/04/2025 | 11:19:16,244 | 1 023 | 4,212 | |
| 1 023 | 4,212 | |||
| 1 023 | 4,212 | |||
| 01/04/2025 | 11:19:12,185 | 650 | 4,22 | |
| 650 | 4,22 | |||
| 650 | 4,22 | |||
| 01/04/2025 | 11:18:52,655 | 25 | 4,22 | |
| 25 | 4,22 | |||
| 25 | 4,22 | |||
| 01/04/2025 | 11:17:30,655 | 364 | 4,212 | |
| 364 | 4,212 | |||
| 364 | 4,212 | |||
| 01/04/2025 | 11:17:02,894 | 1 025 | 4,22 | |
| 10 | 4,22 | |||
| 1 025 | 4,22 | |||
| 15 | 4,22 | |||
| 1 000 | 4,22 | |||
| 01/04/2025 | 11:17:02,807 | 1 125 | 4,222 | |
| 50 | 4,222 | |||
| 1 125 | 4,222 | |||
| 1 075 | 4,222 | |||
| 01/04/2025 | 11:13:43,945 | 50 | 4,262 | |
| 50 | 4,262 | |||
| 50 | 4,262 | |||
| 01/04/2025 | 11:09:30,659 | 3 | 4,236 | |
| 3 | 4,236 | |||
| 3 | 4,236 | |||
| 01/04/2025 | 11:09:25,722 | 300 | 4,284 | |
| 300 | 4,284 | |||
| 300 | 4,284 | |||
| 01/04/2025 | 11:08:12,701 | 250 | 4,276 | |
| 250 | 4,276 | |||
| 250 | 4,276 | |||
| 01/04/2025 | 11:07:55,944 | 200 | 4,252 | |
| 200 | 4,252 | |||
| 200 | 4,252 | |||
| 01/04/2025 | 11:07:18,491 | 1 000 | 4,268 | |
| 1 000 | 4,268 | |||
| 1 000 | 4,268 | |||
| 01/04/2025 | 11:06:10,232 | 2 000 | 4,234 | |
| 2 000 | 4,234 | |||
| 2 000 | 4,234 | |||
| 01/04/2025 | 11:03:44,630 | 5 | 4,27 | |
| 5 | 4,27 | |||
| 5 | 4,27 | |||
| 01/04/2025 | 11:03:26,485 | 1 859 | 4,27 | |
| 1 859 | 4,27 | |||
| 20 | 4,27 | |||
| 1 839 | 4,27 | |||
| 01/04/2025 | 11:03:12,201 | 3 | 4,268 | |
| 3 | 4,268 | |||
| 3 | 4,268 | |||
| 01/04/2025 | 11:02:41,422 | 100 | 4,254 | |
| 100 | 4,254 | |||
| 100 | 4,254 | |||
| 01/04/2025 | 11:02:17,935 | 750 | 4,254 | |
| 750 | 4,254 | |||
| 750 | 4,254 | |||
| 01/04/2025 | 11:01:51,144 | 1 075 | 4,222 | |
| 386 | 4,222 | |||
| 100 | 4,222 | |||
| 1 075 | 4,222 | |||
| 189 | 4,222 | |||
| 400 | 4,222 | |||
| 01/04/2025 | 11:00:18,641 | 20 | 4,244 | |
| 5 | 4,244 | |||
| 20 | 4,244 | |||
| 15 | 4,244 | |||
| 01/04/2025 | 11:00:10,384 | 1 | 4,222 | |
| 1 | 4,222 | |||
| 1 | 4,222 | |||
| 01/04/2025 | 11:00:09,723 | 1 | 4,222 | |
| 1 | 4,222 | |||
| 1 | 4,222 | |||
| 01/04/2025 | 10:58:10,919 | 3 | 4,222 | |
| 3 | 4,222 | |||
| 3 | 4,222 | |||
| 01/04/2025 | 10:56:03,537 | 1 000 | 4,24 | |
| 1 000 | 4,24 | |||
| 1 000 | 4,24 | |||
| 01/04/2025 | 10:55:41,822 | 20 | 4,222 | |
| 20 | 4,222 | |||
| 20 | 4,222 | |||
| 01/04/2025 | 10:54:16,215 | 25 | 4,246 | |
| 25 | 4,246 | |||
| 25 | 4,246 | |||
| 01/04/2025 | 10:54:06,541 | 3 | 4,222 | |
| 3 | 4,222 | |||
| 3 | 4,222 | |||
| 01/04/2025 | 10:53:46,606 | 2 | 4,25 | |
| 2 | 4,25 | |||
| 2 | 4,25 | |||
| 01/04/2025 | 10:50:40,264 | 2 000 | 4,244 | |
| 2 000 | 4,244 | |||
| 2 000 | 4,244 | |||
| 01/04/2025 | 10:49:26,271 | 1 000 | 4,24 | |
| 1 000 | 4,24 | |||
| 1 000 | 4,24 | |||
| 01/04/2025 | 10:48:04,408 | 363 | 4,262 | |
| 363 | 4,262 | |||
| 363 | 4,262 | |||
| 01/04/2025 | 10:45:36,691 | 400 | 4,234 | |
| 400 | 4,234 | |||
| 400 | 4,234 | |||
| 01/04/2025 | 10:45:31,618 | 450 | 4,234 | |
| 450 | 4,234 | |||
| 450 | 4,234 | |||
| 01/04/2025 | 10:43:34,273 | 1 | 4,244 | |
| 1 | 4,244 | |||
| 1 | 4,244 | |||
| 01/04/2025 | 10:43:33,273 | 235 | 4,244 | |
| 235 | 4,244 | |||
| 235 | 4,244 | |||
| 01/04/2025 | 10:43:16,274 | 2 000 | 4,248 | |
| 2 000 | 4,248 | |||
| 2 000 | 4,248 | |||
| 01/04/2025 | 10:42:40,287 | 12 | 4,24 | |
| 12 | 4,24 | |||
| 12 | 4,24 | |||
| 01/04/2025 | 10:41:50,844 | 1 000 | 4,222 | |
| 975 | 4,222 | |||
| 1 000 | 4,222 | |||
| 25 | 4,222 | |||
| 01/04/2025 | 10:41:50,765 | 950 | 4,25 | |
| 850 | 4,25 | |||
| 100 | 4,25 | |||
| 950 | 4,25 | |||
| 01/04/2025 | 10:41:38,267 | 12 | 4,276 | |
| 12 | 4,276 | |||
| 12 | 4,276 | |||
| 01/04/2025 | 10:40:44,100 | 117 | 4,276 | |
| 117 | 4,276 | |||
| 117 | 4,276 | |||
| 01/04/2025 | 10:40:01,277 | 260 | 4,254 | |
| 240 | 4,254 | |||
| 260 | 4,254 | |||
| 20 | 4,254 | |||
| 01/04/2025 | 10:40:01,164 | 50 | 4,30 | |
| 50 | 4,30 | |||
| 50 | 4,30 | |||
| 01/04/2025 | 10:37:36,812 | 1 | 4,316 | |
| 1 | 4,316 | |||
| 1 | 4,316 | |||
| 01/04/2025 | 10:37:17,468 | 17 | 4,306 | |
| 17 | 4,306 | |||
| 17 | 4,306 | |||
| 01/04/2025 | 10:33:18,750 | 500 | 4,376 | |
| 500 | 4,376 | |||
| 500 | 4,376 | |||
| 01/04/2025 | 10:32:44,937 | 980 | 4,376 | |
| 250 | 4,376 | |||
| 20 | 4,376 | |||
| 980 | 4,376 | |||
| 710 | 4,376 | |||
| 01/04/2025 | 10:32:11,480 | 50 | 4,376 | |
| 50 | 4,376 | |||
| 50 | 4,376 | |||
| 01/04/2025 | 10:31:02,076 | 1 | 4,372 | |
| 1 | 4,372 | |||
| 1 | 4,372 | |||
| 01/04/2025 | 10:29:58,032 | 2 000 | 4,334 | |
| 2 000 | 4,334 | |||
| 2 000 | 4,334 | |||
| 01/04/2025 | 10:29:24,695 | 250 | 4,334 | |
| 250 | 4,334 | |||
| 250 | 4,334 | |||
| 01/04/2025 | 10:29:17,707 | 47 | 4,324 | |
| 47 | 4,324 | |||
| 47 | 4,324 | |||
| 01/04/2025 | 10:22:18,040 | 31 | 4,36 | |
| 11 | 4,36 | |||
| 20 | 4,36 | |||
| 31 | 4,36 | |||
| 01/04/2025 | 10:22:03,732 | 5 | 4,306 | |
| 5 | 4,306 | |||
| 5 | 4,306 | |||
| 01/04/2025 | 10:19:30,434 | 14 | 4,344 | |
| 14 | 4,344 | |||
| 14 | 4,344 | |||
| 01/04/2025 | 10:14:54,482 | 25 | 4,264 | |
| 25 | 4,264 | |||
| 25 | 4,264 | |||
| 01/04/2025 | 10:12:50,716 | 25 | 4,252 | |
| 25 | 4,252 | |||
| 25 | 4,252 | |||
| 01/04/2025 | 10:11:57,318 | 228 | 4,252 | |
| 178 | 4,252 | |||
| 228 | 4,252 | |||
| 50 | 4,252 | |||
| 01/04/2025 | 10:08:33,756 | 30 | 4,264 | |
| 30 | 4,264 | |||
| 10 | 4,264 | |||
| 20 | 4,264 | |||
| 01/04/2025 | 10:07:28,260 | 400 | 4,302 | |
| 400 | 4,302 | |||
| 400 | 4,302 | |||
| 01/04/2025 | 10:07:26,781 | 1 | 4,302 | |
| 1 | 4,302 | |||
| 1 | 4,302 | |||
| 01/04/2025 | 10:07:25,976 | 461 | 4,302 | |
| 461 | 4,302 | |||
| 461 | 4,302 | |||
| 01/04/2025 | 10:07:22,958 | 137 | 4,302 | |
| 137 | 4,302 | |||
| 137 | 4,302 | |||
| 01/04/2025 | 10:04:43,746 | 400 | 4,298 | |
| 400 | 4,298 | |||
| 400 | 4,298 | |||
| 01/04/2025 | 10:03:40,813 | 100 | 4,274 | |
| 100 | 4,274 | |||
| 100 | 4,274 | |||
| 01/04/2025 | 10:00:35,625 | 57 | 4,29 | |
| 57 | 4,29 | |||
| 57 | 4,29 | |||
| 01/04/2025 | 09:57:00,211 | 480 | 4,30 | |
| 480 | 4,30 | |||
| 480 | 4,30 | |||
| 01/04/2025 | 09:52:51,864 | 300 | 4,344 | |
| 300 | 4,344 | |||
| 300 | 4,344 | |||
| 01/04/2025 | 09:50:33,903 | 20 | 4,33 | |
| 20 | 4,33 | |||
| 20 | 4,33 | |||
| 01/04/2025 | 09:48:52,523 | 200 | 4,314 | |
| 200 | 4,314 | |||
| 200 | 4,314 | |||
| 01/04/2025 | 09:48:02,521 | 2 500 | 4,264 | |
| 2 500 | 4,264 | |||
| 2 500 | 4,264 | |||
| 01/04/2025 | 09:46:58,429 | 4 | 4,326 | |
| 4 | 4,326 | |||
| 4 | 4,326 | |||
| 01/04/2025 | 09:46:57,010 | 1 152 | 4,326 | |
| 1 152 | 4,326 | |||
| 1 152 | 4,326 | |||
| 01/04/2025 | 09:46:56,413 | 46 | 4,326 | |
| 46 | 4,326 | |||
| 46 | 4,326 | |||
| 01/04/2025 | 09:46:39,302 | 1 | 4,252 | |
| 1 | 4,252 | |||
| 1 | 4,252 | |||
| 01/04/2025 | 09:46:01,646 | 12 | 4,284 | |
| 12 | 4,284 | |||
| 12 | 4,284 | |||
| 01/04/2025 | 09:45:55,091 | 1 | 4,284 | |
| 1 | 4,284 | |||
| 1 | 4,284 | |||
| 01/04/2025 | 09:45:54,177 | 580 | 4,252 | |
| 521 | 4,252 | |||
| 59 | 4,252 | |||
| 580 | 4,252 | |||
| 01/04/2025 | 09:45:39,926 | 1 420 | 4,252 | |
| 1 420 | 4,252 | |||
| 1 385 | 4,252 | |||
| 35 | 4,252 | |||
| 01/04/2025 | 09:45:39,849 | 529 | 4,30 | |
| 529 | 4,30 | |||
| 50 | 4,30 | |||
| 100 | 4,30 | |||
| 379 | 4,30 | |||
| 01/04/2025 | 09:45:21,702 | 250 | 4,308 | |
| 250 | 4,308 | |||
| 250 | 4,308 | |||
| 01/04/2025 | 09:45:15,293 | 25 | 4,31 | |
| 25 | 4,31 | |||
| 25 | 4,31 | |||
| 01/04/2025 | 09:44:47,988 | 20 | 4,32 | |
| 20 | 4,32 | |||
| 20 | 4,32 | |||
| 01/04/2025 | 09:44:46,769 | 5 000 | 4,36 | |
| 2 000 | 4,36 | |||
| 1 000 | 4,36 | |||
| 2 000 | 4,36 | |||
| 5 000 | 4,36 | |||
| 01/04/2025 | 09:43:44,920 | 2 000 | 4,376 | |
| 2 000 | 4,376 | |||
| 2 000 | 4,376 | |||
| 01/04/2025 | 09:43:28,762 | 45 | 4,362 | |
| 45 | 4,362 | |||
| 45 | 4,362 | |||
| 01/04/2025 | 09:43:14,260 | 3 000 | 4,362 | |
| 3 000 | 4,362 | |||
| 3 000 | 4,362 | |||
| 01/04/2025 | 09:43:00,923 | 110 | 4,38 | |
| 110 | 4,38 | |||
| 100 | 4,38 | |||
| 10 | 4,38 | |||
| 01/04/2025 | 09:42:18,874 | 1 000 | 4,40 | |
| 1 000 | 4,40 | |||
| 1 000 | 4,40 | |||
| 01/04/2025 | 09:42:18,793 | 10 | 4,41 | |
| 10 | 4,41 | |||
| 10 | 4,41 | |||
| 01/04/2025 | 09:42:05,546 | 2 000 | 4,43 | |
| 2 000 | 4,43 | |||
| 2 000 | 4,43 | |||
| 01/04/2025 | 09:41:48,250 | 3 000 | 4,43 | |
| 3 000 | 4,43 | |||
| 3 000 | 4,43 | |||
| 01/04/2025 | 09:41:39,862 | 1 000 | 4,434 | |
| 1 000 | 4,434 | |||
| 1 000 | 4,434 | |||
| 01/04/2025 | 09:38:08,347 | 135 | 4,454 | |
| 115 | 4,454 | |||
| 20 | 4,454 | |||
| 135 | 4,454 | |||
| 01/04/2025 | 09:37:18,142 | 1 000 | 4,408 | |
| 1 000 | 4,408 | |||
| 1 000 | 4,408 | |||
| 01/04/2025 | 09:36:50,236 | 860 | 4,388 | |
| 835 | 4,388 | |||
| 25 | 4,388 | |||
| 860 | 4,388 | |||
| 01/04/2025 | 09:36:50,220 | 92 | 4,40 | |
| 92 | 4,40 | |||
| 92 | 4,40 | |||
| 01/04/2025 | 09:35:12,737 | 15 | 4,42 | |
| 15 | 4,42 | |||
| 15 | 4,42 | |||
| 01/04/2025 | 09:32:25,602 | 225 | 4,456 | |
| 225 | 4,456 | |||
| 225 | 4,456 | |||
| 01/04/2025 | 09:32:06,405 | 3 | 4,442 | |
| 3 | 4,442 | |||
| 3 | 4,442 | |||
| 01/04/2025 | 09:31:39,407 | 2 045 | 4,45 | |
| 2 045 | 4,45 | |||
| 2 045 | 4,45 | |||
| 01/04/2025 | 09:31:28,234 | 220 | 4,478 | |
| 135 | 4,478 | |||
| 200 | 4,478 | |||
| 20 | 4,478 | |||
| 85 | 4,478 | |||
| 01/04/2025 | 09:30:44,283 | 2 000 | 4,452 | |
| 2 000 | 4,452 | |||
| 2 000 | 4,452 | |||
| 01/04/2025 | 09:30:29,820 | 5 000 | 4,45 | |
| 5 000 | 4,45 | |||
| 5 000 | 4,45 | |||
| 01/04/2025 | 09:30:22,930 | 5 000 | 4,45 | |
| 5 000 | 4,45 | |||
| 5 000 | 4,45 | |||
| 01/04/2025 | 09:30:16,178 | 5 000 | 4,45 | |
| 45 | 4,45 | |||
| 5 000 | 4,45 | |||
| 4 955 | 4,45 | |||
| 01/04/2025 | 09:29:23,530 | 3 000 | 4,45 | |
| 3 000 | 4,45 | |||
| 3 000 | 4,45 | |||
| 01/04/2025 | 09:29:08,506 | 11 | 4,478 | |
| 11 | 4,478 | |||
| 11 | 4,478 | |||
| 01/04/2025 | 09:28:44,532 | 1 005 | 4,452 | |
| 1 005 | 4,452 | |||
| 1 005 | 4,452 | |||
| 01/04/2025 | 09:28:07,279 | 59 | 4,486 | |
| 59 | 4,486 | |||
| 59 | 4,486 | |||
| 01/04/2025 | 09:27:55,607 | 1 100 | 4,486 | |
| 1 000 | 4,486 | |||
| 100 | 4,486 | |||
| 1 100 | 4,486 | |||
| 01/04/2025 | 09:25:04,364 | 25 | 4,498 | |
| 25 | 4,498 | |||
| 25 | 4,498 | |||
| 01/04/2025 | 09:24:49,169 | 135 | 4,50 | |
| 25 | 4,50 | |||
| 135 | 4,50 | |||
| 110 | 4,50 | |||
| 01/04/2025 | 09:23:57,274 | 25 | 4,538 | |
| 25 | 4,538 | |||
| 25 | 4,538 | |||
| 01/04/2025 | 09:23:38,250 | 5 | 4,51 | |
| 5 | 4,51 | |||
| 5 | 4,51 | |||
| 01/04/2025 | 09:22:50,609 | 25 | 4,536 | |
| 25 | 4,536 | |||
| 25 | 4,536 | |||
| 01/04/2025 | 09:22:50,428 | 25 | 4,536 | |
| 25 | 4,536 | |||
| 25 | 4,536 | |||
| 01/04/2025 | 09:22:50,403 | 116 | 4,536 | |
| 116 | 4,536 | |||
| 116 | 4,536 | |||
| 01/04/2025 | 09:22:30,261 | 5 | 4,582 | |
| 5 | 4,582 | |||
| 5 | 4,582 | |||
| 01/04/2025 | 09:19:06,312 | 140 | 4,554 | |
| 140 | 4,554 | |||
| 140 | 4,554 | |||
| 01/04/2025 | 09:18:42,363 | 100 | 4,54 | |
| 100 | 4,54 | |||
| 50 | 4,54 | |||
| 50 | 4,54 | |||
| 01/04/2025 | 09:18:22,189 | 1 | 4,568 | |
| 1 | 4,568 | |||
| 1 | 4,568 | |||
| 01/04/2025 | 09:18:12,955 | 5 000 | 4,55 | |
| 5 000 | 4,55 | |||
| 5 000 | 4,55 | |||
| 01/04/2025 | 09:17:12,376 | 525 | 4,542 | |
| 525 | 4,542 | |||
| 525 | 4,542 | |||
| 01/04/2025 | 09:17:06,283 | 70 | 4,538 | |
| 70 | 4,538 | |||
| 70 | 4,538 | |||
| 01/04/2025 | 09:16:56,861 | 100 | 4,598 | |
| 100 | 4,598 | |||
| 100 | 4,598 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 343,50
Vente: 1 344,50
Capitaux: 71 987 TEUR -
Xiaomi Corp. Cl.B
Achat: 5,391 / Vente: 5,409
Capitaux: 39 954 TEUR -
Tesla Inc.
Achat: 243,70 / Vente: 243,80
Capitaux: 23 042 TEUR -
Nvidia Corp.
Achat: 100,54 / Vente: 100,60
Capitaux: 18 020 TEUR -
thyssenkrupp AG
Achat: 10,44 / Vente: 10,445
Capitaux: 16 114 TEUR
Cotation en temps réel
dernière actualisation:
01/04/2025 @ 14:21:30
dernière actualisation:
01/04/2025 @ 14:21:30