Tradegate Exchange

Eutelsat Communications

405

647

3.982

Date	Time	Volume	Order Volume	Price
02/04/2025	11:38:45.464	1		4.066
			1	4.066
			1	4.066
02/04/2025	11:35:11.988	23		4.022
			23	4.022
			23	4.022
02/04/2025	11:33:52.544	108		4.022
			108	4.022
			108	4.022
02/04/2025	11:27:17.884	4		4.088
			4	4.088
			4	4.088
02/04/2025	11:22:42.431	210		4.082
			210	4.082
			210	4.082
02/04/2025	11:22:06.896	10		4.082
			10	4.082
			10	4.082
02/04/2025	11:20:08.287	1 000		4.046
			1 000	4.046
			1 000	4.046
02/04/2025	11:15:29.359	1		4.094
			1	4.094
			1	4.094
02/04/2025	11:11:50.038	400		4.072
			400	4.072
			400	4.072
02/04/2025	11:11:12.484	49		4.096
			25	4.096
			24	4.096
			49	4.096
02/04/2025	11:09:42.002	1		4.09
			1	4.09
			1	4.09
02/04/2025	11:09:27.811	9		4.046
			9	4.046
			9	4.046
02/04/2025	11:08:29.429	25		4.04
			25	4.04
			25	4.04
02/04/2025	11:07:05.996	2		4.078
			2	4.078
			2	4.078
02/04/2025	11:05:27.978	951		4.024
			951	4.024
			951	4.024
02/04/2025	11:05:13.835	1 000		4.024
			1 000	4.024
			1 000	4.024
02/04/2025	11:00:09.405	51		4.016
			26	4.016
			51	4.016
			25	4.016
02/04/2025	10:59:32.005	1		4.016
			1	4.016
			1	4.016
02/04/2025	10:58:23.165	116		4.032
			116	4.032
			25	4.032
			91	4.032
02/04/2025	10:56:41.019	1		4.038
			1	4.038
			1	4.038
02/04/2025	10:56:40.126	700		4.038
			700	4.038
			700	4.038
02/04/2025	10:54:14.884	510		4.044
			510	4.044
			510	4.044
02/04/2025	10:53:57.379	1		4.034
			1	4.034
			1	4.034
02/04/2025	10:50:05.643	2 000		4.032
			2 000	4.032
			450	4.032
			1 070	4.032
			480	4.032
02/04/2025	10:45:26.821	1		4.076
			1	4.076
			1	4.076
02/04/2025	10:45:25.816	264		4.076
			100	4.076
			164	4.076
			264	4.076
02/04/2025	10:43:57.454	25		4.014
			25	4.014
			25	4.014
02/04/2025	10:41:30.361	250		4.082
			250	4.082
			250	4.082
02/04/2025	10:39:29.206	37		4.092
			37	4.092
			37	4.092
02/04/2025	10:37:29.861	251		4.06
			251	4.06
			251	4.06
02/04/2025	10:34:40.765	25		4.09
			25	4.09
			25	4.09
02/04/2025	10:34:20.837	26		4.046
			26	4.046
			26	4.046
02/04/2025	10:33:41.946	25		4.06
			25	4.06
			25	4.06
02/04/2025	10:33:11.254	1		4.056
			1	4.056
			1	4.056
02/04/2025	10:33:10.247	25		4.056
			25	4.056
			25	4.056
02/04/2025	10:32:27.267	1		4.056
			1	4.056
			1	4.056
02/04/2025	10:32:26.571	245		4.056
			245	4.056
			245	4.056
02/04/2025	10:32:08.381	160		4.012
			160	4.012
			160	4.012
02/04/2025	10:32:00.436	2 000		4.10
			2 000	4.10
			2 000	4.10
02/04/2025	10:31:27.928	3 000		4.10
			3 000	4.10
			3 000	4.10
02/04/2025	10:29:03.877	60		4.158
			60	4.158
			60	4.158
02/04/2025	10:27:44.479	1 465		4.15
			1 465	4.15
			1 465	4.15
02/04/2025	10:27:18.120	100		4.15
			100	4.15
			100	4.15
02/04/2025	10:27:18.029	1		4.142
			1	4.142
			1	4.142
02/04/2025	10:26:20.447	2 000		4.142
			2 000	4.142
			2 000	4.142
02/04/2025	10:26:01.775	98		4.15
			98	4.15
			98	4.15
02/04/2025	10:26:01.468	20		4.14
			20	4.14
			20	4.14
02/04/2025	10:26:01.368	100		4.13
			100	4.13
			100	4.13
02/04/2025	10:26:00.241	50		4.10
			50	4.10
			50	4.10
02/04/2025	10:25:05.894	254		4.088
			254	4.088
			254	4.088
02/04/2025	10:24:48.441	200		4.088
			200	4.088
			200	4.088
02/04/2025	10:24:31.502	50		4.08
			50	4.08
			50	4.08
02/04/2025	10:23:30.972	500		4.068
			500	4.068
			500	4.068
02/04/2025	10:22:59.443	11		4.096
			11	4.096
			11	4.096
02/04/2025	10:22:51.283	1		4.098
			1	4.098
			1	4.098
02/04/2025	10:22:50.580	484		4.098
			110	4.098
			25	4.098
			484	4.098
			299	4.098
			50	4.098
02/04/2025	10:22:07.717	25		4.082
			25	4.082
			25	4.082
02/04/2025	10:22:02.786	10		4.046
			10	4.046
			10	4.046
02/04/2025	10:20:54.939	25		4.04
			25	4.04
			25	4.04
02/04/2025	10:20:22.838	800		4.00
			800	4.00
			800	4.00
02/04/2025	10:20:10.561	124		4.036
			124	4.036
			124	4.036
02/04/2025	10:20:09.252	10		3.992
			10	3.992
			10	3.992
02/04/2025	10:19:06.140	20		4.036
			20	4.036
			20	4.036
02/04/2025	10:18:52.590	500		4.036
			500	4.036
			500	4.036
02/04/2025	10:16:55.782	100		3.948
			100	3.948
			100	3.948
02/04/2025	10:16:13.583	3		3.906
			3	3.906
			3	3.906
02/04/2025	10:15:52.464	1		3.948
			1	3.948
			1	3.948
02/04/2025	10:15:51.357	253		3.948
			253	3.948
			253	3.948
02/04/2025	10:15:06.816	400		3.918
			400	3.918
			400	3.918
02/04/2025	10:11:47.460	100		3.926
			100	3.926
			100	3.926
02/04/2025	10:10:25.619	50		3.912
			50	3.912
			50	3.912
02/04/2025	10:10:22.937	996		3.87
			996	3.87
			996	3.87
02/04/2025	10:09:50.122	5		3.896
			5	3.896
			5	3.896
02/04/2025	10:08:44.119	500		3.90
			500	3.90
			500	3.90
02/04/2025	10:08:23.692	103		3.89
			103	3.89
			103	3.89
02/04/2025	10:07:51.734	400		3.88
			400	3.88
			400	3.88
02/04/2025	10:07:50.899	5 000		3.88
			4 600	3.88
			400	3.88
			5 000	3.88
02/04/2025	10:06:26.029	2 000		3.882
			2 000	3.882
			2 000	3.882
02/04/2025	10:06:24.122	1		3.882
			1	3.882
			1	3.882
02/04/2025	10:05:31.052	3 000		3.882
			3 000	3.882
			3 000	3.882
02/04/2025	10:05:28.978	1		3.882
			1	3.882
			1	3.882
02/04/2025	10:05:23.498	20		3.882
			20	3.882
			20	3.882
02/04/2025	10:04:45.190	512		3.896
			512	3.896
			512	3.896
02/04/2025	10:04:42.479	1		3.852
			1	3.852
			1	3.852
02/04/2025	10:03:58.185	1		3.898
			1	3.898
			1	3.898
02/04/2025	10:03:48.835	1		3.898
			1	3.898
			1	3.898
02/04/2025	10:03:47.837	250		3.898
			250	3.898
			250	3.898
02/04/2025	10:03:38.882	5		3.898
			5	3.898
			5	3.898
02/04/2025	10:03:34.637	100		3.898
			100	3.898
			100	3.898
02/04/2025	10:02:02.019	400		3.894
			400	3.894
			400	3.894
02/04/2025	09:59:34.967	1		3.874
			1	3.874
			1	3.874
02/04/2025	09:59:33.963	342		3.874
			342	3.874
			342	3.874
02/04/2025	09:58:28.251	30		3.87
			30	3.87
			30	3.87
02/04/2025	09:57:52.888	11		3.852
			11	3.852
			11	3.852
02/04/2025	09:56:28.417	800		3.87
			500	3.87
			800	3.87
			300	3.87
02/04/2025	09:56:20.701	25		3.876
			25	3.876
			25	3.876
02/04/2025	09:55:30.783	5		3.888
			5	3.888
			5	3.888
02/04/2025	09:54:59.391	13		3.888
			13	3.888
			9	3.888
			4	3.888
02/04/2025	09:54:12.316	1		3.894
			1	3.894
			1	3.894
02/04/2025	09:53:52.582	27		3.852
			27	3.852
			12	3.852
			5	3.852
			5	3.852
			5	3.852
02/04/2025	09:53:45.046	45		3.898
			45	3.898
			45	3.898
02/04/2025	09:53:42.123	3		3.852
			2	3.852
			3	3.852
			1	3.852
02/04/2025	09:53:12.854	26		3.898
			26	3.898
			26	3.898
02/04/2025	09:53:04.699	57		3.902
			57	3.902
			57	3.902
02/04/2025	09:52:34.197	100		3.906
			100	3.906
			100	3.906
02/04/2025	09:52:11.396	1 100		3.892
			1 100	3.892
			100	3.892
			1 000	3.892
02/04/2025	09:52:00.403	3		3.90
			3	3.90
			3	3.90
02/04/2025	09:51:59.827	1 000		3.90
			1 000	3.90
			1 000	3.90
02/04/2025	09:51:49.586	500		3.90
			500	3.90
			500	3.90
02/04/2025	09:51:36.813	110		3.898
			110	3.898
			110	3.898
02/04/2025	09:51:00.391	83		3.898
			83	3.898
			83	3.898
02/04/2025	09:50:38.310	2 000		3.898
			2 000	3.898
			2 000	3.898
02/04/2025	09:50:17.369	2		3.90
			2	3.90
			2	3.90
02/04/2025	09:50:13.858	750		3.914
			750	3.914
			750	3.914
02/04/2025	09:50:08.356	5		3.914
			5	3.914
			5	3.914
02/04/2025	09:49:18.009	30		3.894
			30	3.894
			30	3.894
02/04/2025	09:49:04.063	100		3.852
			100	3.852
			100	3.852
02/04/2025	09:49:02.189	400		3.888
			400	3.888
			400	3.888
02/04/2025	09:48:35.013	31		3.89
			31	3.89
			31	3.89
02/04/2025	09:48:26.531	18		3.872
			18	3.872
			18	3.872
02/04/2025	09:47:25.072	8 000		3.874
			8 000	3.874
			8 000	3.874
02/04/2025	09:47:02.441	3 000		3.864
			3 000	3.864
			3 000	3.864
02/04/2025	09:46:58.991	10		3.864
			10	3.864
			10	3.864
02/04/2025	09:46:42.271	125		3.872
			125	3.872
			125	3.872
02/04/2025	09:46:34.538	3		3.872
			3	3.872
			3	3.872
02/04/2025	09:46:18.311	26		3.874
			26	3.874
			26	3.874
02/04/2025	09:46:01.321	50		3.89
			50	3.89
			50	3.89
02/04/2025	09:45:37.013	3		3.852
			3	3.852
			3	3.852
02/04/2025	09:44:39.371	2 000		3.88
			2 000	3.88
			2 000	3.88
02/04/2025	09:44:24.629	1		3.852
			1	3.852
			1	3.852
02/04/2025	09:43:35.724	4		3.852
			4	3.852
			4	3.852
02/04/2025	09:42:50.055	10		3.86
			10	3.86
			10	3.86
02/04/2025	09:42:33.446	1 733		3.87
			300	3.87
			1 733	3.87
			1 383	3.87
			50	3.87
02/04/2025	09:42:27.217	116		3.872
			116	3.872
			116	3.872
02/04/2025	09:42:27.171	300		3.874
			300	3.874
			300	3.874
02/04/2025	09:42:13.509	10		3.892
			10	3.892
			10	3.892
02/04/2025	09:42:04.513	177		3.892
			177	3.892
			177	3.892
02/04/2025	09:41:23.640	23		3.872
			23	3.872
			23	3.872
02/04/2025	09:41:23.297	5		3.886
			5	3.886
			5	3.886
02/04/2025	09:40:59.351	5		3.886
			5	3.886
			5	3.886
02/04/2025	09:40:15.879	1		3.894
			1	3.894
			1	3.894
02/04/2025	09:40:09.445	51		3.894
			51	3.894
			51	3.894
02/04/2025	09:39:48.880	505		3.902
			505	3.902
			505	3.902
02/04/2025	09:39:48.178	3 000		3.902
			3 000	3.902
			3 000	3.902
02/04/2025	09:39:35.087	3 000		3.892
			5	3.892
			3 000	3.892
			2 995	3.892
02/04/2025	09:39:22.507	2 900		3.89
			2 900	3.89
			900	3.89
			2 000	3.89
02/04/2025	09:39:11.559	13		3.892
			13	3.892
			13	3.892
02/04/2025	09:38:50.219	4		3.892
			4	3.892
			4	3.892
02/04/2025	09:38:45.975	400		3.88
			200	3.88
			400	3.88
			200	3.88
02/04/2025	09:38:37.658	4		3.892
			4	3.892
			4	3.892
02/04/2025	09:38:24.906	23		3.892
			23	3.892
			23	3.892
02/04/2025	09:38:23.271	200		3.892
			200	3.892
			200	3.892
02/04/2025	09:38:14.316	17		3.898
			17	3.898
			4	3.898
			13	3.898
02/04/2025	09:37:42.435	2 000		3.892
			2 000	3.892
			2 000	3.892
02/04/2025	09:37:27.938	500		3.892
			500	3.892
			500	3.892
02/04/2025	09:37:20.773	2 000		3.892
			1 000	3.892
			1 000	3.892
			2 000	3.892
02/04/2025	09:37:12.513	3		3.892
			3	3.892
			3	3.892
02/04/2025	09:37:03.536	5		3.902
			5	3.902
			5	3.902
02/04/2025	09:37:03.000	100		3.902
			100	3.902
			100	3.902
02/04/2025	09:36:55.881	13		3.902
			13	3.902
			13	3.902
02/04/2025	09:36:47.525	6		3.922
			6	3.922
			6	3.922
02/04/2025	09:36:24.658	13		3.928
			13	3.928
			13	3.928
02/04/2025	09:36:19.323	28		3.896
			28	3.896
			28	3.896
02/04/2025	09:36:15.295	1		3.928
			1	3.928
			1	3.928
02/04/2025	09:36:14.588	202		3.928
			202	3.928
			202	3.928
02/04/2025	09:35:32.993	13		3.928
			13	3.928
			13	3.928
02/04/2025	09:35:23.227	10		3.928
			10	3.928
			10	3.928
02/04/2025	09:34:55.659	51		3.928
			51	3.928
			51	3.928
02/04/2025	09:34:48.918	3		3.892
			3	3.892
			3	3.892
02/04/2025	09:34:37.847	186		3.892
			186	3.892
			186	3.892
02/04/2025	09:34:36.405	200		3.926
			200	3.926
			200	3.926
02/04/2025	09:34:31.308	1		3.928
			1	3.928
			1	3.928
02/04/2025	09:34:30.603	38		3.928
			38	3.928
			38	3.928
02/04/2025	09:34:12.064	300		3.896
			300	3.896
			300	3.896
02/04/2025	09:34:11.965	700		3.892
			700	3.892
			700	3.892
02/04/2025	09:34:07.441	100		3.896
			100	3.896
			100	3.896
02/04/2025	09:34:07.267	2		3.896
			2	3.896
			2	3.896
02/04/2025	09:33:56.294	1		3.896
			1	3.896
			1	3.896
02/04/2025	09:33:54.257	1		3.896
			1	3.896
			1	3.896
02/04/2025	09:33:54.172	100		3.896
			100	3.896
			100	3.896
02/04/2025	09:33:52.775	204		3.896
			204	3.896
			204	3.896
02/04/2025	09:33:42.113	51		3.896
			51	3.896
			51	3.896
02/04/2025	09:33:41.904	3		3.892
			3	3.892
			3	3.892
02/04/2025	09:33:38.863	300		3.892
			300	3.892
			300	3.892
02/04/2025	09:33:37.069	4		3.896
			4	3.896
			4	3.896
02/04/2025	09:33:36.564	6		3.896
			6	3.896
			6	3.896
02/04/2025	09:33:27.698	5		3.896
			5	3.896
			5	3.896
02/04/2025	09:33:26.768	1		3.896
			1	3.896
			1	3.896
02/04/2025	09:33:19.621	2 000		3.892
			2 000	3.892
			2 000	3.892
02/04/2025	09:33:10.181	13		3.896
			13	3.896
			13	3.896
02/04/2025	09:33:09.980	1		3.892
			1	3.892
			1	3.892
02/04/2025	09:32:59.109	1		3.896
			1	3.896
			1	3.896
02/04/2025	09:32:58.105	96		3.896
			96	3.896
			96	3.896
02/04/2025	09:32:56.194	250		3.896
			250	3.896
			250	3.896
02/04/2025	09:32:45.117	39		3.896
			39	3.896
			39	3.896
02/04/2025	09:32:03.379	15 631		3.932
			15 606	3.932
			25	3.932
			15 631	3.932
02/04/2025	09:31:35.886	2 000		3.892
			1 869	3.892
			2 000	3.892
			3	3.892
			128	3.892
02/04/2025	09:31:17.050	2 500		3.892
			500	3.892
			2 000	3.892
			2 500	3.892
02/04/2025	09:31:14.342	1		3.872
			1	3.872
			1	3.872
02/04/2025	09:31:07.608	100		3.894
			100	3.894
			100	3.894
02/04/2025	09:30:24.850	147		3.872
			147	3.872
			147	3.872
02/04/2025	09:30:23.562	350		3.898
			350	3.898
			350	3.898
02/04/2025	09:30:20.585	13		3.898
			13	3.898
			13	3.898
02/04/2025	09:29:41.719	3		3.872
			3	3.872
			3	3.872
02/04/2025	09:29:38.453	100		3.89
			100	3.89
			100	3.89
02/04/2025	09:29:36.595	95		3.908
			95	3.908
			95	3.908
02/04/2025	09:29:34.997	200		3.908
			200	3.908
			200	3.908
02/04/2025	09:29:34.388	30		3.90
			30	3.90
			30	3.90
02/04/2025	09:28:55.225	250		3.908
			250	3.908
			210	3.908
			40	3.908
02/04/2025	09:28:48.184	1		3.908
			1	3.908
			1	3.908
02/04/2025	09:27:53.887	740		3.888
			740	3.888
			740	3.888
02/04/2025	09:27:31.388	1 420		3.89
			20	3.89
			1 420	3.89
			1 300	3.89
			100	3.89
02/04/2025	09:27:22.445	270		3.90
			270	3.90
			270	3.90
02/04/2025	09:27:00.390	1 200		3.904
			1 200	3.904
			1 200	3.904
02/04/2025	09:26:27.305	200		3.916
			200	3.916
			200	3.916
02/04/2025	09:26:19.232	500		3.916
			500	3.916
			500	3.916
02/04/2025	09:26:05.695	25		3.93
			25	3.93
			25	3.93
02/04/2025	09:25:59.881	3 000		3.95
			3 000	3.95
			3 000	3.95
02/04/2025	09:25:52.722	2 000		3.952
			2 000	3.952
			2 000	3.952
02/04/2025	09:25:29.263	100		3.952
			100	3.952
			100	3.952
02/04/2025	09:23:36.040	150		3.934
			150	3.934
			150	3.934
02/04/2025	09:23:31.822	1		3.926
			1	3.926
			1	3.926
02/04/2025	09:23:30.159	2 161		3.90
			38	3.90
			300	3.90
			280	3.90
			150	3.90
			38	3.90
			60	3.90
			60	3.90
			2 161	3.90
			25	3.90
			700	3.90
			1	3.90
			85	3.90
			11	3.90
			13	3.90
			400	3.90
02/04/2025	09:23:03.966	2 000		3.902
			2 000	3.902
			2 000	3.902
02/04/2025	09:22:56.076	1		3.94
			1	3.94
			1	3.94
02/04/2025	09:22:55.521	860		3.902
			860	3.902
			860	3.902
02/04/2025	09:22:54.767	1 900		3.902
			200	3.902
			1 637	3.902
			1 900	3.902
			13	3.902
			50	3.902
02/04/2025	09:22:27.289	2 100		3.902
			58	3.902
			375	3.902
			1 100	3.902
			50	3.902
			1 667	3.902
			950	3.902
02/04/2025	09:22:27.186	600		3.95
			150	3.95
			450	3.95
			100	3.95
			500	3.95
02/04/2025	09:21:53.974	1 000		3.98
			1 000	3.98
			1 000	3.98
02/04/2025	09:21:53.903	500		3.99
			500	3.99
			500	3.99
02/04/2025	09:21:38.948	400		3.986
			113	3.986
			100	3.986
			287	3.986
			300	3.986
02/04/2025	09:21:38.799	1 276		3.992
			100	3.992
			240	3.992
			1 276	3.992
			221	3.992
			200	3.992
			100	3.992
			15	3.992
			400	3.992
02/04/2025	09:20:39.614	1		4.058
			1	4.058
			1	4.058
02/04/2025	09:19:37.847	49		4.07
			49	4.07
			49	4.07
02/04/2025	09:19:00.608	2 000		4.016
			2 000	4.016
			2 000	4.016
02/04/2025	09:18:42.604	400		4.016
			200	4.016
			400	4.016
			200	4.016
02/04/2025	09:16:25.455	1 408		4.01
			1 408	4.01
			3	4.01
			1 405	4.01
02/04/2025	09:16:05.922	2 595		4.01
			35	4.01
			300	4.01
			2 595	4.01
			2 000	4.01
			35	4.01
			100	4.01
			100	4.01
			25	4.01
02/04/2025	09:15:40.921	25		4.066
			25	4.066
			25	4.066
02/04/2025	09:09:42.275	1		4.108
			1	4.108
			1	4.108
02/04/2025	09:09:22.846	1		4.026
			1	4.026
			1	4.026
02/04/2025	09:06:11.592	20		4.07
			20	4.07
			20	4.07
02/04/2025	09:06:11.491	160		4.08
			160	4.08
			160	4.08
02/04/2025	09:06:11.442	400		4.10
			400	4.10
			400	4.10
02/04/2025	09:06:10.885	3		4.108
			3	4.108
			3	4.108
02/04/2025	09:06:10.063	2		4.108
			2	4.108
			2	4.108
02/04/2025	09:05:37.116	100		4.116
			30	4.116
			70	4.116
			100	4.116
02/04/2025	09:04:52.704	13		4.124
			13	4.124
			13	4.124
02/04/2025	09:04:33.148	200		4.10
			200	4.10
			175	4.10
			25	4.10
02/04/2025	09:03:35.116	4		4.098
			4	4.098
			4	4.098
02/04/2025	09:03:23.329	25		4.10
			25	4.10
			25	4.10
02/04/2025	09:03:12.315	1 000		4.078
			500	4.078
			500	4.078
			1 000	4.078
02/04/2025	09:03:12.258	4		4.05
			4	4.05
			2	4.05
			2	4.05
02/04/2025	09:02:55.857	1		4.114
			1	4.114
			1	4.114
02/04/2025	09:02:55.001	105		4.114
			29	4.114
			1	4.114
			65	4.114
			32	4.114
			1	4.114
			72	4.114
			4	4.114
			3	4.114
			2	4.114
			1	4.114
02/04/2025	08:52:04.054	15		4.148
			15	4.148
			15	4.148
02/04/2025	08:51:40.745	800		4.148
			220	4.148
			800	4.148
			580	4.148
02/04/2025	08:49:55.906	283		4.10
			283	4.10
			283	4.10
02/04/2025	08:49:55.819	1 000		4.10
			100	4.10
			900	4.10
			1 000	4.10
02/04/2025	08:49:45.816	250		4.148
			250	4.148
			250	4.148
02/04/2025	08:49:24.886	1 235		4.15
			1 235	4.15
			1 100	4.15
			15	4.15
			120	4.15
02/04/2025	08:48:21.198	1 100		4.19
			1 100	4.19
			1 100	4.19
02/04/2025	08:48:19.137	299		4.19
			299	4.19
			299	4.19
02/04/2025	08:48:06.998	850		4.15
			850	4.15
			100	4.15
			86	4.15
			624	4.15
			40	4.15
02/04/2025	08:46:07.437	2		4.15
			2	4.15
			2	4.15
02/04/2025	08:43:10.355	46		4.196
			46	4.196
			46	4.196
02/04/2025	08:38:55.899	100		4.196
			100	4.196
			100	4.196
02/04/2025	08:38:36.818	11		4.196
			11	4.196
			11	4.196
02/04/2025	08:38:16.337	100		4.196
			100	4.196
			100	4.196
02/04/2025	08:38:11.309	3		4.15
			3	4.15
			3	4.15
02/04/2025	08:37:15.940	200		4.196
			40	4.196
			200	4.196
			160	4.196
02/04/2025	08:27:30.569	292		4.15
			40	4.15
			252	4.15
			292	4.15
02/04/2025	08:23:42.787	88		4.15
			88	4.15
			88	4.15
02/04/2025	08:23:17.252	700		4.196
			45	4.196
			655	4.196
			700	4.196
02/04/2025	08:22:42.096	21		4.196
			21	4.196
			7	4.196
			14	4.196
02/04/2025	08:17:25.860	8		4.15
			8	4.15
			8	4.15
02/04/2025	08:17:16.645	82		4.15
			82	4.15
			82	4.15
02/04/2025	08:16:58.825	200		4.15
			200	4.15
			200	4.15
02/04/2025	08:11:34.273	120		4.15
			120	4.15
			120	4.15
02/04/2025	08:11:24.820	300		4.15
			300	4.15
			300	4.15
02/04/2025	08:08:47.410	122		4.15
			62	4.15
			25	4.15
			122	4.15
			20	4.15
			15	4.15
02/04/2025	08:08:04.422	70		4.198
			70	4.198
			70	4.198
02/04/2025	08:07:27.904	790		4.198
			20	4.198
			665	4.198
			105	4.198
			790	4.198
02/04/2025	08:05:46.463	8		4.198
			8	4.198
			8	4.198
02/04/2025	08:03:52.927	3		4.198
			3	4.198
			3	4.198
02/04/2025	08:03:15.206	12		4.198
			2	4.198
			12	4.198
			10	4.198
02/04/2025	08:02:55.503	1 276		4.198
			20	4.198
			1 276	4.198
			1 256	4.198
02/04/2025	08:00:59.191	12		4.198
			12	4.198
			12	4.198
02/04/2025	08:00:44.683	5		4.152
			5	4.152
			5	4.152
02/04/2025	08:00:24.104	657		4.198
			657	4.198
			657	4.198
02/04/2025	08:00:20.461	81		4.152
			81	4.152
			81	4.152
02/04/2025	07:49:17.082	100		4.152
			100	4.152
			100	4.152
02/04/2025	07:44:44.255	150		4.14
			150	4.14
			150	4.14
02/04/2025	07:39:28.870	2 500		4.198
			2 000	4.198
			2 500	4.198
			500	4.198
02/04/2025	07:37:59.719	380		4.198
			380	4.198
			380	4.198
02/04/2025	07:33:47.949	100		4.15
			100	4.15
			100	4.15
02/04/2025	07:31:32.020	50		4.20
			50	4.20
			50	4.20
02/04/2025	07:30:03.185	1 000		4.116
			1 000	4.116
			1 000	4.116
02/04/2025	07:30:00.915	505		4.112
			500	4.112
			425	4.112
			5	4.112
			80	4.112

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 296.50
Ask: 1 298.00
Volume: 79 268
-3.96%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 21:10:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice