Eutelsat Communications
- Information
- Last
- Buy
- Sell
20
20
3.492
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/11/2024 | 16:52:36.536 | 285 | 3.492 | |
285 | 3.492 | |||
285 | 3.492 | |||
21/11/2024 | 16:50:26.431 | 431 | 3.478 | |
431 | 3.478 | |||
431 | 3.478 | |||
21/11/2024 | 16:50:26.411 | 1 440 | 3.478 | |
1 440 | 3.478 | |||
1 440 | 3.478 | |||
21/11/2024 | 16:41:36.091 | 100 | 3.47 | |
100 | 3.47 | |||
100 | 3.47 | |||
21/11/2024 | 16:25:29.189 | 1 060 | 3.50 | |
1 060 | 3.50 | |||
1 060 | 3.50 | |||
21/11/2024 | 16:25:23.113 | 1 440 | 3.50 | |
1 440 | 3.50 | |||
1 440 | 3.50 | |||
21/11/2024 | 16:07:05.341 | 1 082 | 3.454 | |
1 082 | 3.454 | |||
1 082 | 3.454 | |||
21/11/2024 | 16:06:36.322 | 1 450 | 3.454 | |
1 450 | 3.454 | |||
1 450 | 3.454 | |||
21/11/2024 | 15:26:51.686 | 1 350 | 3.50 | |
1 350 | 3.50 | |||
1 350 | 3.50 | |||
21/11/2024 | 15:26:43.551 | 1 430 | 3.50 | |
1 430 | 3.50 | |||
1 430 | 3.50 | |||
21/11/2024 | 15:26:43.482 | 1 430 | 3.50 | |
210 | 3.50 | |||
1 220 | 3.50 | |||
1 430 | 3.50 | |||
21/11/2024 | 14:44:13.938 | 1 | 3.544 | |
1 | 3.544 | |||
1 | 3.544 | |||
21/11/2024 | 12:42:45.958 | 388 | 3.598 | |
388 | 3.598 | |||
388 | 3.598 | |||
21/11/2024 | 12:19:10.619 | 15 | 3.66 | |
15 | 3.66 | |||
15 | 3.66 | |||
21/11/2024 | 09:48:22.986 | 7 209 | 3.692 | |
7 209 | 3.692 | |||
7 209 | 3.692 | |||
21/11/2024 | 09:48:09.898 | 1 360 | 3.692 | |
1 360 | 3.692 | |||
1 360 | 3.692 | |||
21/11/2024 | 09:46:53.736 | 1 360 | 3.692 | |
1 360 | 3.692 | |||
1 360 | 3.692 | |||
21/11/2024 | 08:11:05.590 | 300 | 3.696 | |
300 | 3.696 | |||
300 | 3.696 | |||
21/11/2024 | 08:02:37.278 | 1 | 3.71 | |
1 | 3.71 | |||
1 | 3.71 | |||
21/11/2024 | 08:02:12.438 | 831 | 3.71 | |
831 | 3.71 | |||
831 | 3.71 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2024 @ 19:35:49
Last Update:
21/11/2024 @ 19:35:49