Eutelsat Communications

20

20

3.492

Date Time Volume Order Volume Price
21/11/2024 16:52:36.536 285   3.492
      285 3.492
      285 3.492
21/11/2024 16:50:26.431 431   3.478
      431 3.478
      431 3.478
21/11/2024 16:50:26.411 1 440   3.478
      1 440 3.478
      1 440 3.478
21/11/2024 16:41:36.091 100   3.47
      100 3.47
      100 3.47
21/11/2024 16:25:29.189 1 060   3.50
      1 060 3.50
      1 060 3.50
21/11/2024 16:25:23.113 1 440   3.50
      1 440 3.50
      1 440 3.50
21/11/2024 16:07:05.341 1 082   3.454
      1 082 3.454
      1 082 3.454
21/11/2024 16:06:36.322 1 450   3.454
      1 450 3.454
      1 450 3.454
21/11/2024 15:26:51.686 1 350   3.50
      1 350 3.50
      1 350 3.50
21/11/2024 15:26:43.551 1 430   3.50
      1 430 3.50
      1 430 3.50
21/11/2024 15:26:43.482 1 430   3.50
      210 3.50
      1 220 3.50
      1 430 3.50
21/11/2024 14:44:13.938 1   3.544
      1 3.544
      1 3.544
21/11/2024 12:42:45.958 388   3.598
      388 3.598
      388 3.598
21/11/2024 12:19:10.619 15   3.66
      15 3.66
      15 3.66
21/11/2024 09:48:22.986 7 209   3.692
      7 209 3.692
      7 209 3.692
21/11/2024 09:48:09.898 1 360   3.692
      1 360 3.692
      1 360 3.692
21/11/2024 09:46:53.736 1 360   3.692
      1 360 3.692
      1 360 3.692
21/11/2024 08:11:05.590 300   3.696
      300 3.696
      300 3.696
21/11/2024 08:02:37.278 1   3.71
      1 3.71
      1 3.71
21/11/2024 08:02:12.438 831   3.71
      831 3.71
      831 3.71
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)