Eutelsat Communications
- Information
- Last
- Buy
- Sell
598
430
4.094
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/04/2025 | 14:15:39.559 | 45 | 4.094 | |
| 45 | 4.094 | |||
| 45 | 4.094 | |||
| 01/04/2025 | 14:10:31.537 | 1 000 | 4.14 | |
| 1 000 | 4.14 | |||
| 1 000 | 4.14 | |||
| 01/04/2025 | 14:10:16.424 | 14 | 4.15 | |
| 14 | 4.15 | |||
| 14 | 4.15 | |||
| 01/04/2025 | 14:08:54.451 | 50 | 4.134 | |
| 50 | 4.134 | |||
| 50 | 4.134 | |||
| 01/04/2025 | 14:05:53.441 | 600 | 4.10 | |
| 600 | 4.10 | |||
| 600 | 4.10 | |||
| 01/04/2025 | 14:04:10.821 | 642 | 4.102 | |
| 642 | 4.102 | |||
| 642 | 4.102 | |||
| 01/04/2025 | 14:02:36.601 | 1 | 4.102 | |
| 1 | 4.102 | |||
| 1 | 4.102 | |||
| 01/04/2025 | 14:01:14.977 | 37 | 4.144 | |
| 37 | 4.144 | |||
| 37 | 4.144 | |||
| 01/04/2025 | 13:59:14.906 | 48 | 4.104 | |
| 48 | 4.104 | |||
| 48 | 4.104 | |||
| 01/04/2025 | 13:56:37.851 | 49 | 4.14 | |
| 49 | 4.14 | |||
| 49 | 4.14 | |||
| 01/04/2025 | 13:56:12.380 | 3 | 4.096 | |
| 3 | 4.096 | |||
| 3 | 4.096 | |||
| 01/04/2025 | 13:55:20.021 | 120 | 4.14 | |
| 120 | 4.14 | |||
| 20 | 4.14 | |||
| 100 | 4.14 | |||
| 01/04/2025 | 13:53:43.334 | 1 000 | 4.094 | |
| 1 000 | 4.094 | |||
| 1 000 | 4.094 | |||
| 01/04/2025 | 13:52:03.506 | 400 | 4.094 | |
| 395 | 4.094 | |||
| 400 | 4.094 | |||
| 5 | 4.094 | |||
| 01/04/2025 | 13:50:37.752 | 10 | 4.136 | |
| 10 | 4.136 | |||
| 10 | 4.136 | |||
| 01/04/2025 | 13:50:12.628 | 450 | 4.136 | |
| 450 | 4.136 | |||
| 450 | 4.136 | |||
| 01/04/2025 | 13:50:00.391 | 4 | 4.094 | |
| 4 | 4.094 | |||
| 4 | 4.094 | |||
| 01/04/2025 | 13:49:29.193 | 500 | 4.136 | |
| 500 | 4.136 | |||
| 500 | 4.136 | |||
| 01/04/2025 | 13:40:47.979 | 23 | 4.104 | |
| 23 | 4.104 | |||
| 23 | 4.104 | |||
| 01/04/2025 | 13:40:05.023 | 1 106 | 4.094 | |
| 11 | 4.094 | |||
| 1 000 | 4.094 | |||
| 80 | 4.094 | |||
| 15 | 4.094 | |||
| 1 106 | 4.094 | |||
| 01/04/2025 | 13:33:31.953 | 100 | 4.132 | |
| 100 | 4.132 | |||
| 100 | 4.132 | |||
| 01/04/2025 | 13:32:48.081 | 1 866 | 4.132 | |
| 1 866 | 4.132 | |||
| 1 466 | 4.132 | |||
| 400 | 4.132 | |||
| 01/04/2025 | 13:32:40.032 | 8 | 4.176 | |
| 8 | 4.176 | |||
| 8 | 4.176 | |||
| 01/04/2025 | 13:28:12.394 | 60 | 4.182 | |
| 60 | 4.182 | |||
| 60 | 4.182 | |||
| 01/04/2025 | 13:24:34.422 | 19 | 4.134 | |
| 19 | 4.134 | |||
| 19 | 4.134 | |||
| 01/04/2025 | 13:23:54.533 | 600 | 4.172 | |
| 600 | 4.172 | |||
| 600 | 4.172 | |||
| 01/04/2025 | 13:21:37.579 | 20 | 4.176 | |
| 20 | 4.176 | |||
| 20 | 4.176 | |||
| 01/04/2025 | 13:18:46.132 | 1 000 | 4.158 | |
| 1 000 | 4.158 | |||
| 1 000 | 4.158 | |||
| 01/04/2025 | 13:18:46.079 | 225 | 4.158 | |
| 225 | 4.158 | |||
| 225 | 4.158 | |||
| 01/04/2025 | 13:17:39.868 | 1 730 | 4.162 | |
| 1 730 | 4.162 | |||
| 1 730 | 4.162 | |||
| 01/04/2025 | 13:16:54.056 | 11 | 4.168 | |
| 11 | 4.168 | |||
| 11 | 4.168 | |||
| 01/04/2025 | 13:16:42.294 | 3 | 4.126 | |
| 3 | 4.126 | |||
| 3 | 4.126 | |||
| 01/04/2025 | 13:16:26.400 | 1 536 | 4.168 | |
| 1 536 | 4.168 | |||
| 1 536 | 4.168 | |||
| 01/04/2025 | 13:16:24.377 | 48 | 4.168 | |
| 48 | 4.168 | |||
| 48 | 4.168 | |||
| 01/04/2025 | 13:15:26.053 | 1 000 | 4.166 | |
| 900 | 4.166 | |||
| 100 | 4.166 | |||
| 1 000 | 4.166 | |||
| 01/04/2025 | 13:13:52.295 | 10 | 4.174 | |
| 10 | 4.174 | |||
| 10 | 4.174 | |||
| 01/04/2025 | 13:13:26.387 | 26 | 4.17 | |
| 26 | 4.17 | |||
| 26 | 4.17 | |||
| 01/04/2025 | 13:08:21.880 | 396 | 4.094 | |
| 396 | 4.094 | |||
| 396 | 4.094 | |||
| 01/04/2025 | 13:07:50.489 | 16 | 4.094 | |
| 16 | 4.094 | |||
| 16 | 4.094 | |||
| 01/04/2025 | 13:07:16.448 | 65 | 4.094 | |
| 65 | 4.094 | |||
| 65 | 4.094 | |||
| 01/04/2025 | 13:05:41.432 | 5 | 4.15 | |
| 5 | 4.15 | |||
| 5 | 4.15 | |||
| 01/04/2025 | 13:05:40.428 | 1 674 | 4.15 | |
| 1 674 | 4.15 | |||
| 1 674 | 4.15 | |||
| 01/04/2025 | 13:02:51.592 | 1 | 4.154 | |
| 1 | 4.154 | |||
| 1 | 4.154 | |||
| 01/04/2025 | 13:02:50.685 | 191 | 4.154 | |
| 191 | 4.154 | |||
| 191 | 4.154 | |||
| 01/04/2025 | 13:00:18.867 | 500 | 4.148 | |
| 500 | 4.148 | |||
| 500 | 4.148 | |||
| 01/04/2025 | 12:57:26.861 | 48 | 4.136 | |
| 48 | 4.136 | |||
| 48 | 4.136 | |||
| 01/04/2025 | 12:56:28.542 | 500 | 4.114 | |
| 500 | 4.114 | |||
| 500 | 4.114 | |||
| 01/04/2025 | 12:55:51.596 | 1 800 | 4.076 | |
| 1 550 | 4.076 | |||
| 1 800 | 4.076 | |||
| 250 | 4.076 | |||
| 01/04/2025 | 12:55:51.514 | 340 | 4.114 | |
| 340 | 4.114 | |||
| 340 | 4.114 | |||
| 01/04/2025 | 12:55:42.661 | 3 | 4.076 | |
| 3 | 4.076 | |||
| 3 | 4.076 | |||
| 01/04/2025 | 12:55:20.016 | 98 | 4.114 | |
| 98 | 4.114 | |||
| 98 | 4.114 | |||
| 01/04/2025 | 12:54:24.062 | 73 | 4.114 | |
| 73 | 4.114 | |||
| 73 | 4.114 | |||
| 01/04/2025 | 12:54:12.275 | 24 | 4.114 | |
| 24 | 4.114 | |||
| 24 | 4.114 | |||
| 01/04/2025 | 12:50:40.459 | 185 | 4.072 | |
| 185 | 4.072 | |||
| 185 | 4.072 | |||
| 01/04/2025 | 12:49:59.619 | 20 | 4.098 | |
| 20 | 4.098 | |||
| 20 | 4.098 | |||
| 01/04/2025 | 12:49:36.547 | 25 | 4.10 | |
| 25 | 4.10 | |||
| 25 | 4.10 | |||
| 01/04/2025 | 12:49:31.523 | 100 | 4.10 | |
| 100 | 4.10 | |||
| 100 | 4.10 | |||
| 01/04/2025 | 12:46:28.635 | 100 | 4.112 | |
| 100 | 4.112 | |||
| 100 | 4.112 | |||
| 01/04/2025 | 12:46:01.316 | 1 000 | 4.12 | |
| 1 000 | 4.12 | |||
| 1 000 | 4.12 | |||
| 01/04/2025 | 12:45:21.325 | 20 | 4.084 | |
| 20 | 4.084 | |||
| 20 | 4.084 | |||
| 01/04/2025 | 12:44:01.183 | 400 | 4.148 | |
| 400 | 4.148 | |||
| 400 | 4.148 | |||
| 01/04/2025 | 12:43:18.072 | 48 | 4.148 | |
| 48 | 4.148 | |||
| 48 | 4.148 | |||
| 01/04/2025 | 12:42:13.639 | 1 | 4.146 | |
| 1 | 4.146 | |||
| 1 | 4.146 | |||
| 01/04/2025 | 12:42:12.022 | 3 | 4.092 | |
| 3 | 4.092 | |||
| 3 | 4.092 | |||
| 01/04/2025 | 12:41:56.911 | 1 | 4.088 | |
| 1 | 4.088 | |||
| 1 | 4.088 | |||
| 01/04/2025 | 12:41:40.687 | 7 | 4.128 | |
| 1 | 4.128 | |||
| 7 | 4.128 | |||
| 6 | 4.128 | |||
| 01/04/2025 | 12:41:17.118 | 1 861 | 4.118 | |
| 1 861 | 4.118 | |||
| 1 861 | 4.118 | |||
| 01/04/2025 | 12:40:07.348 | 250 | 4.096 | |
| 250 | 4.096 | |||
| 250 | 4.096 | |||
| 01/04/2025 | 12:39:41.428 | 3 | 4.088 | |
| 3 | 4.088 | |||
| 3 | 4.088 | |||
| 01/04/2025 | 12:39:40.426 | 983 | 4.09 | |
| 983 | 4.09 | |||
| 983 | 4.09 | |||
| 01/04/2025 | 12:38:25.879 | 50 | 4.092 | |
| 50 | 4.092 | |||
| 50 | 4.092 | |||
| 01/04/2025 | 12:37:26.904 | 250 | 4.10 | |
| 250 | 4.10 | |||
| 250 | 4.10 | |||
| 01/04/2025 | 12:34:08.271 | 36 | 4.124 | |
| 36 | 4.124 | |||
| 36 | 4.124 | |||
| 01/04/2025 | 12:33:42.183 | 10 | 4.124 | |
| 10 | 4.124 | |||
| 10 | 4.124 | |||
| 01/04/2025 | 12:33:07.553 | 19 | 4.062 | |
| 19 | 4.062 | |||
| 19 | 4.062 | |||
| 01/04/2025 | 12:32:49.606 | 400 | 4.088 | |
| 400 | 4.088 | |||
| 400 | 4.088 | |||
| 01/04/2025 | 12:32:36.751 | 1 | 4.088 | |
| 1 | 4.088 | |||
| 1 | 4.088 | |||
| 01/04/2025 | 12:32:35.842 | 121 | 4.088 | |
| 121 | 4.088 | |||
| 121 | 4.088 | |||
| 01/04/2025 | 12:32:22.862 | 100 | 4.088 | |
| 100 | 4.088 | |||
| 100 | 4.088 | |||
| 01/04/2025 | 12:30:58.929 | 240 | 4.076 | |
| 240 | 4.076 | |||
| 240 | 4.076 | |||
| 01/04/2025 | 12:30:43.962 | 122 | 4.082 | |
| 122 | 4.082 | |||
| 122 | 4.082 | |||
| 01/04/2025 | 12:29:42.726 | 1 000 | 4.062 | |
| 1 000 | 4.062 | |||
| 1 000 | 4.062 | |||
| 01/04/2025 | 12:29:09.984 | 910 | 4.042 | |
| 910 | 4.042 | |||
| 910 | 4.042 | |||
| 01/04/2025 | 12:28:56.186 | 11 | 4.064 | |
| 11 | 4.064 | |||
| 11 | 4.064 | |||
| 01/04/2025 | 12:28:51.106 | 1 500 | 4.064 | |
| 1 500 | 4.064 | |||
| 1 500 | 4.064 | |||
| 01/04/2025 | 12:27:32.387 | 25 | 4.064 | |
| 25 | 4.064 | |||
| 25 | 4.064 | |||
| 01/04/2025 | 12:27:03.038 | 1 | 4.042 | |
| 1 | 4.042 | |||
| 1 | 4.042 | |||
| 01/04/2025 | 12:25:59.296 | 1 500 | 4.064 | |
| 1 500 | 4.064 | |||
| 1 500 | 4.064 | |||
| 01/04/2025 | 12:25:28.760 | 1 000 | 4.07 | |
| 1 000 | 4.07 | |||
| 1 000 | 4.07 | |||
| 01/04/2025 | 12:22:10.590 | 12 | 4.09 | |
| 12 | 4.09 | |||
| 12 | 4.09 | |||
| 01/04/2025 | 12:21:35.947 | 49 | 4.09 | |
| 49 | 4.09 | |||
| 49 | 4.09 | |||
| 01/04/2025 | 12:21:15.222 | 3 000 | 4.102 | |
| 3 000 | 4.102 | |||
| 3 000 | 4.102 | |||
| 01/04/2025 | 12:20:18.219 | 11 | 4.038 | |
| 11 | 4.038 | |||
| 1 | 4.038 | |||
| 10 | 4.038 | |||
| 01/04/2025 | 12:20:05.120 | 100 | 4.086 | |
| 100 | 4.086 | |||
| 100 | 4.086 | |||
| 01/04/2025 | 12:20:02.644 | 250 | 4.086 | |
| 250 | 4.086 | |||
| 250 | 4.086 | |||
| 01/04/2025 | 12:19:16.995 | 1 | 4.08 | |
| 1 | 4.08 | |||
| 1 | 4.08 | |||
| 01/04/2025 | 12:18:00.774 | 1 | 4.076 | |
| 1 | 4.076 | |||
| 1 | 4.076 | |||
| 01/04/2025 | 12:17:59.764 | 244 | 4.076 | |
| 244 | 4.076 | |||
| 244 | 4.076 | |||
| 01/04/2025 | 12:17:49.400 | 4 | 4.054 | |
| 4 | 4.054 | |||
| 4 | 4.054 | |||
| 01/04/2025 | 12:17:26.483 | 1 025 | 4.04 | |
| 25 | 4.04 | |||
| 1 025 | 4.04 | |||
| 1 000 | 4.04 | |||
| 01/04/2025 | 12:17:00.658 | 10 | 4.044 | |
| 10 | 4.044 | |||
| 10 | 4.044 | |||
| 01/04/2025 | 12:16:56.352 | 700 | 4.05 | |
| 700 | 4.05 | |||
| 300 | 4.05 | |||
| 100 | 4.05 | |||
| 300 | 4.05 | |||
| 01/04/2025 | 12:16:55.171 | 34 | 4.06 | |
| 34 | 4.06 | |||
| 34 | 4.06 | |||
| 01/04/2025 | 12:16:53.750 | 200 | 4.07 | |
| 200 | 4.07 | |||
| 200 | 4.07 | |||
| 01/04/2025 | 12:16:35.060 | 1 000 | 4.07 | |
| 1 000 | 4.07 | |||
| 1 000 | 4.07 | |||
| 01/04/2025 | 12:14:42.313 | 1 | 4.094 | |
| 1 | 4.094 | |||
| 1 | 4.094 | |||
| 01/04/2025 | 12:14:35.461 | 25 | 4.054 | |
| 20 | 4.054 | |||
| 5 | 4.054 | |||
| 25 | 4.054 | |||
| 01/04/2025 | 12:14:18.641 | 60 | 4.094 | |
| 60 | 4.094 | |||
| 60 | 4.094 | |||
| 01/04/2025 | 12:13:49.800 | 500 | 4.104 | |
| 500 | 4.104 | |||
| 500 | 4.104 | |||
| 01/04/2025 | 12:13:42.179 | 3 | 4.066 | |
| 3 | 4.066 | |||
| 3 | 4.066 | |||
| 01/04/2025 | 12:13:31.805 | 1 | 4.12 | |
| 1 | 4.12 | |||
| 1 | 4.12 | |||
| 01/04/2025 | 12:13:31.002 | 7 | 4.12 | |
| 7 | 4.12 | |||
| 7 | 4.12 | |||
| 01/04/2025 | 12:13:28.048 | 69 | 4.082 | |
| 69 | 4.082 | |||
| 69 | 4.082 | |||
| 01/04/2025 | 12:12:24.729 | 200 | 4.122 | |
| 200 | 4.122 | |||
| 200 | 4.122 | |||
| 01/04/2025 | 12:12:17.647 | 100 | 4.124 | |
| 100 | 4.124 | |||
| 100 | 4.124 | |||
| 01/04/2025 | 12:11:27.006 | 12 | 4.082 | |
| 12 | 4.082 | |||
| 12 | 4.082 | |||
| 01/04/2025 | 12:11:19.851 | 1 | 4.124 | |
| 1 | 4.124 | |||
| 1 | 4.124 | |||
| 01/04/2025 | 12:11:18.846 | 7 | 4.124 | |
| 7 | 4.124 | |||
| 7 | 4.124 | |||
| 01/04/2025 | 12:10:28.995 | 1 001 | 4.07 | |
| 1 001 | 4.07 | |||
| 1 001 | 4.07 | |||
| 01/04/2025 | 12:10:07.281 | 3 020 | 4.07 | |
| 20 | 4.07 | |||
| 3 000 | 4.07 | |||
| 3 020 | 4.07 | |||
| 01/04/2025 | 12:09:34.366 | 73 | 4.112 | |
| 73 | 4.112 | |||
| 73 | 4.112 | |||
| 01/04/2025 | 12:09:14.903 | 19 | 4.074 | |
| 19 | 4.074 | |||
| 19 | 4.074 | |||
| 01/04/2025 | 12:08:11.405 | 450 | 4.072 | |
| 50 | 4.072 | |||
| 450 | 4.072 | |||
| 400 | 4.072 | |||
| 01/04/2025 | 12:08:11.349 | 350 | 4.072 | |
| 16 | 4.072 | |||
| 234 | 4.072 | |||
| 100 | 4.072 | |||
| 350 | 4.072 | |||
| 01/04/2025 | 12:07:59.747 | 2 | 4.11 | |
| 2 | 4.11 | |||
| 2 | 4.11 | |||
| 01/04/2025 | 12:07:27.448 | 1 000 | 4.11 | |
| 1 000 | 4.11 | |||
| 1 000 | 4.11 | |||
| 01/04/2025 | 12:06:45.666 | 450 | 4.12 | |
| 50 | 4.12 | |||
| 450 | 4.12 | |||
| 400 | 4.12 | |||
| 01/04/2025 | 12:02:38.246 | 11 | 4.14 | |
| 11 | 4.14 | |||
| 11 | 4.14 | |||
| 01/04/2025 | 11:59:55.054 | 10 | 4.148 | |
| 10 | 4.148 | |||
| 10 | 4.148 | |||
| 01/04/2025 | 11:59:41.260 | 776 | 4.148 | |
| 776 | 4.148 | |||
| 776 | 4.148 | |||
| 01/04/2025 | 11:55:56.206 | 110 | 4.122 | |
| 110 | 4.122 | |||
| 110 | 4.122 | |||
| 01/04/2025 | 11:52:26.082 | 73 | 4.122 | |
| 73 | 4.122 | |||
| 73 | 4.122 | |||
| 01/04/2025 | 11:52:07.968 | 6 | 4.122 | |
| 6 | 4.122 | |||
| 6 | 4.122 | |||
| 01/04/2025 | 11:52:03.836 | 48 | 4.16 | |
| 48 | 4.16 | |||
| 48 | 4.16 | |||
| 01/04/2025 | 11:51:11.264 | 300 | 4.17 | |
| 300 | 4.17 | |||
| 300 | 4.17 | |||
| 01/04/2025 | 11:50:29.069 | 5 | 4.124 | |
| 5 | 4.124 | |||
| 5 | 4.124 | |||
| 01/04/2025 | 11:49:54.715 | 200 | 4.17 | |
| 200 | 4.17 | |||
| 200 | 4.17 | |||
| 01/04/2025 | 11:49:24.329 | 200 | 4.17 | |
| 200 | 4.17 | |||
| 200 | 4.17 | |||
| 01/04/2025 | 11:49:15.093 | 72 | 4.17 | |
| 72 | 4.17 | |||
| 72 | 4.17 | |||
| 01/04/2025 | 11:48:20.872 | 2 000 | 4.17 | |
| 2 000 | 4.17 | |||
| 2 000 | 4.17 | |||
| 01/04/2025 | 11:47:53.568 | 200 | 4.172 | |
| 200 | 4.172 | |||
| 200 | 4.172 | |||
| 01/04/2025 | 11:47:23.270 | 300 | 4.114 | |
| 20 | 4.114 | |||
| 300 | 4.114 | |||
| 280 | 4.114 | |||
| 01/04/2025 | 11:46:50.298 | 2 409 | 4.15 | |
| 2 409 | 4.15 | |||
| 2 409 | 4.15 | |||
| 01/04/2025 | 11:46:19.720 | 100 | 4.15 | |
| 100 | 4.15 | |||
| 100 | 4.15 | |||
| 01/04/2025 | 11:45:41.199 | 1 | 4.162 | |
| 1 | 4.162 | |||
| 1 | 4.162 | |||
| 01/04/2025 | 11:45:20.654 | 154 | 4.122 | |
| 154 | 4.122 | |||
| 154 | 4.122 | |||
| 01/04/2025 | 11:44:57.489 | 102 | 4.122 | |
| 102 | 4.122 | |||
| 102 | 4.122 | |||
| 01/04/2025 | 11:42:30.969 | 500 | 4.158 | |
| 500 | 4.158 | |||
| 500 | 4.158 | |||
| 01/04/2025 | 11:42:27.669 | 300 | 4.122 | |
| 300 | 4.122 | |||
| 300 | 4.122 | |||
| 01/04/2025 | 11:42:27.586 | 220 | 4.122 | |
| 220 | 4.122 | |||
| 220 | 4.122 | |||
| 01/04/2025 | 11:41:39.602 | 500 | 4.152 | |
| 500 | 4.152 | |||
| 500 | 4.152 | |||
| 01/04/2025 | 11:41:22.232 | 400 | 4.15 | |
| 400 | 4.15 | |||
| 400 | 4.15 | |||
| 01/04/2025 | 11:40:24.803 | 131 | 4.142 | |
| 131 | 4.142 | |||
| 131 | 4.142 | |||
| 01/04/2025 | 11:39:21.062 | 10 | 4.182 | |
| 10 | 4.182 | |||
| 10 | 4.182 | |||
| 01/04/2025 | 11:38:44.798 | 1 500 | 4.18 | |
| 1 500 | 4.18 | |||
| 1 500 | 4.18 | |||
| 01/04/2025 | 11:38:30.510 | 159 | 4.18 | |
| 159 | 4.18 | |||
| 159 | 4.18 | |||
| 01/04/2025 | 11:37:48.734 | 136 | 4.18 | |
| 136 | 4.18 | |||
| 136 | 4.18 | |||
| 01/04/2025 | 11:36:35.855 | 109 | 4.182 | |
| 109 | 4.182 | |||
| 109 | 4.182 | |||
| 01/04/2025 | 11:36:29.033 | 1 500 | 4.144 | |
| 25 | 4.144 | |||
| 1 500 | 4.144 | |||
| 1 225 | 4.144 | |||
| 150 | 4.144 | |||
| 100 | 4.144 | |||
| 01/04/2025 | 11:36:28.973 | 11 | 4.144 | |
| 11 | 4.144 | |||
| 11 | 4.144 | |||
| 01/04/2025 | 11:35:46.744 | 32 | 4.196 | |
| 32 | 4.196 | |||
| 32 | 4.196 | |||
| 01/04/2025 | 11:35:45.035 | 200 | 4.196 | |
| 200 | 4.196 | |||
| 200 | 4.196 | |||
| 01/04/2025 | 11:33:43.708 | 10 | 4.208 | |
| 10 | 4.208 | |||
| 10 | 4.208 | |||
| 01/04/2025 | 11:32:08.399 | 180 | 4.156 | |
| 180 | 4.156 | |||
| 180 | 4.156 | |||
| 01/04/2025 | 11:30:34.024 | 22 | 4.196 | |
| 22 | 4.196 | |||
| 22 | 4.196 | |||
| 01/04/2025 | 11:29:30.646 | 4 100 | 4.16 | |
| 4 000 | 4.16 | |||
| 4 100 | 4.16 | |||
| 100 | 4.16 | |||
| 01/04/2025 | 11:29:21.039 | 1 863 | 4.162 | |
| 1 863 | 4.162 | |||
| 1 863 | 4.162 | |||
| 01/04/2025 | 11:29:14.864 | 4 000 | 4.162 | |
| 1 000 | 4.162 | |||
| 3 000 | 4.162 | |||
| 2 802 | 4.162 | |||
| 48 | 4.162 | |||
| 1 150 | 4.162 | |||
| 01/04/2025 | 11:28:01.974 | 3 000 | 4.162 | |
| 3 000 | 4.162 | |||
| 3 000 | 4.162 | |||
| 01/04/2025 | 11:26:06.597 | 360 | 4.20 | |
| 360 | 4.20 | |||
| 360 | 4.20 | |||
| 01/04/2025 | 11:23:49.150 | 3 980 | 4.162 | |
| 1 000 | 4.162 | |||
| 2 980 | 4.162 | |||
| 3 980 | 4.162 | |||
| 01/04/2025 | 11:23:20.459 | 1 020 | 4.172 | |
| 1 020 | 4.172 | |||
| 1 000 | 4.172 | |||
| 20 | 4.172 | |||
| 01/04/2025 | 11:23:05.429 | 1 000 | 4.172 | |
| 1 000 | 4.172 | |||
| 1 000 | 4.172 | |||
| 01/04/2025 | 11:22:27.628 | 20 | 4.172 | |
| 12 | 4.172 | |||
| 20 | 4.172 | |||
| 8 | 4.172 | |||
| 01/04/2025 | 11:22:25.718 | 1 432 | 4.20 | |
| 100 | 4.20 | |||
| 260 | 4.20 | |||
| 1 432 | 4.20 | |||
| 100 | 4.20 | |||
| 350 | 4.20 | |||
| 22 | 4.20 | |||
| 300 | 4.20 | |||
| 300 | 4.20 | |||
| 01/04/2025 | 11:21:47.989 | 2 000 | 4.204 | |
| 2 000 | 4.204 | |||
| 2 000 | 4.204 | |||
| 01/04/2025 | 11:21:22.796 | 6 | 4.204 | |
| 6 | 4.204 | |||
| 6 | 4.204 | |||
| 01/04/2025 | 11:19:51.925 | 1 023 | 4.208 | |
| 20 | 4.208 | |||
| 1 000 | 4.208 | |||
| 1 023 | 4.208 | |||
| 3 | 4.208 | |||
| 01/04/2025 | 11:19:42.822 | 1 023 | 4.212 | |
| 1 023 | 4.212 | |||
| 1 023 | 4.212 | |||
| 01/04/2025 | 11:19:41.434 | 30 | 4.22 | |
| 30 | 4.22 | |||
| 30 | 4.22 | |||
| 01/04/2025 | 11:19:25.373 | 1 023 | 4.212 | |
| 1 023 | 4.212 | |||
| 1 023 | 4.212 | |||
| 01/04/2025 | 11:19:16.244 | 1 023 | 4.212 | |
| 1 023 | 4.212 | |||
| 1 023 | 4.212 | |||
| 01/04/2025 | 11:19:12.185 | 650 | 4.22 | |
| 650 | 4.22 | |||
| 650 | 4.22 | |||
| 01/04/2025 | 11:18:52.655 | 25 | 4.22 | |
| 25 | 4.22 | |||
| 25 | 4.22 | |||
| 01/04/2025 | 11:17:30.655 | 364 | 4.212 | |
| 364 | 4.212 | |||
| 364 | 4.212 | |||
| 01/04/2025 | 11:17:02.894 | 1 025 | 4.22 | |
| 10 | 4.22 | |||
| 1 025 | 4.22 | |||
| 15 | 4.22 | |||
| 1 000 | 4.22 | |||
| 01/04/2025 | 11:17:02.807 | 1 125 | 4.222 | |
| 50 | 4.222 | |||
| 1 125 | 4.222 | |||
| 1 075 | 4.222 | |||
| 01/04/2025 | 11:13:43.945 | 50 | 4.262 | |
| 50 | 4.262 | |||
| 50 | 4.262 | |||
| 01/04/2025 | 11:09:30.659 | 3 | 4.236 | |
| 3 | 4.236 | |||
| 3 | 4.236 | |||
| 01/04/2025 | 11:09:25.722 | 300 | 4.284 | |
| 300 | 4.284 | |||
| 300 | 4.284 | |||
| 01/04/2025 | 11:08:12.701 | 250 | 4.276 | |
| 250 | 4.276 | |||
| 250 | 4.276 | |||
| 01/04/2025 | 11:07:55.944 | 200 | 4.252 | |
| 200 | 4.252 | |||
| 200 | 4.252 | |||
| 01/04/2025 | 11:07:18.491 | 1 000 | 4.268 | |
| 1 000 | 4.268 | |||
| 1 000 | 4.268 | |||
| 01/04/2025 | 11:06:10.232 | 2 000 | 4.234 | |
| 2 000 | 4.234 | |||
| 2 000 | 4.234 | |||
| 01/04/2025 | 11:03:44.630 | 5 | 4.27 | |
| 5 | 4.27 | |||
| 5 | 4.27 | |||
| 01/04/2025 | 11:03:26.485 | 1 859 | 4.27 | |
| 1 859 | 4.27 | |||
| 20 | 4.27 | |||
| 1 839 | 4.27 | |||
| 01/04/2025 | 11:03:12.201 | 3 | 4.268 | |
| 3 | 4.268 | |||
| 3 | 4.268 | |||
| 01/04/2025 | 11:02:41.422 | 100 | 4.254 | |
| 100 | 4.254 | |||
| 100 | 4.254 | |||
| 01/04/2025 | 11:02:17.935 | 750 | 4.254 | |
| 750 | 4.254 | |||
| 750 | 4.254 | |||
| 01/04/2025 | 11:01:51.144 | 1 075 | 4.222 | |
| 386 | 4.222 | |||
| 100 | 4.222 | |||
| 1 075 | 4.222 | |||
| 189 | 4.222 | |||
| 400 | 4.222 | |||
| 01/04/2025 | 11:00:18.641 | 20 | 4.244 | |
| 5 | 4.244 | |||
| 20 | 4.244 | |||
| 15 | 4.244 | |||
| 01/04/2025 | 11:00:10.384 | 1 | 4.222 | |
| 1 | 4.222 | |||
| 1 | 4.222 | |||
| 01/04/2025 | 11:00:09.723 | 1 | 4.222 | |
| 1 | 4.222 | |||
| 1 | 4.222 | |||
| 01/04/2025 | 10:58:10.919 | 3 | 4.222 | |
| 3 | 4.222 | |||
| 3 | 4.222 | |||
| 01/04/2025 | 10:56:03.537 | 1 000 | 4.24 | |
| 1 000 | 4.24 | |||
| 1 000 | 4.24 | |||
| 01/04/2025 | 10:55:41.822 | 20 | 4.222 | |
| 20 | 4.222 | |||
| 20 | 4.222 | |||
| 01/04/2025 | 10:54:16.215 | 25 | 4.246 | |
| 25 | 4.246 | |||
| 25 | 4.246 | |||
| 01/04/2025 | 10:54:06.541 | 3 | 4.222 | |
| 3 | 4.222 | |||
| 3 | 4.222 | |||
| 01/04/2025 | 10:53:46.606 | 2 | 4.25 | |
| 2 | 4.25 | |||
| 2 | 4.25 | |||
| 01/04/2025 | 10:50:40.264 | 2 000 | 4.244 | |
| 2 000 | 4.244 | |||
| 2 000 | 4.244 | |||
| 01/04/2025 | 10:49:26.271 | 1 000 | 4.24 | |
| 1 000 | 4.24 | |||
| 1 000 | 4.24 | |||
| 01/04/2025 | 10:48:04.408 | 363 | 4.262 | |
| 363 | 4.262 | |||
| 363 | 4.262 | |||
| 01/04/2025 | 10:45:36.691 | 400 | 4.234 | |
| 400 | 4.234 | |||
| 400 | 4.234 | |||
| 01/04/2025 | 10:45:31.618 | 450 | 4.234 | |
| 450 | 4.234 | |||
| 450 | 4.234 | |||
| 01/04/2025 | 10:43:34.273 | 1 | 4.244 | |
| 1 | 4.244 | |||
| 1 | 4.244 | |||
| 01/04/2025 | 10:43:33.273 | 235 | 4.244 | |
| 235 | 4.244 | |||
| 235 | 4.244 | |||
| 01/04/2025 | 10:43:16.274 | 2 000 | 4.248 | |
| 2 000 | 4.248 | |||
| 2 000 | 4.248 | |||
| 01/04/2025 | 10:42:40.287 | 12 | 4.24 | |
| 12 | 4.24 | |||
| 12 | 4.24 | |||
| 01/04/2025 | 10:41:50.844 | 1 000 | 4.222 | |
| 975 | 4.222 | |||
| 1 000 | 4.222 | |||
| 25 | 4.222 | |||
| 01/04/2025 | 10:41:50.765 | 950 | 4.25 | |
| 850 | 4.25 | |||
| 100 | 4.25 | |||
| 950 | 4.25 | |||
| 01/04/2025 | 10:41:38.267 | 12 | 4.276 | |
| 12 | 4.276 | |||
| 12 | 4.276 | |||
| 01/04/2025 | 10:40:44.100 | 117 | 4.276 | |
| 117 | 4.276 | |||
| 117 | 4.276 | |||
| 01/04/2025 | 10:40:01.277 | 260 | 4.254 | |
| 240 | 4.254 | |||
| 260 | 4.254 | |||
| 20 | 4.254 | |||
| 01/04/2025 | 10:40:01.164 | 50 | 4.30 | |
| 50 | 4.30 | |||
| 50 | 4.30 | |||
| 01/04/2025 | 10:37:36.812 | 1 | 4.316 | |
| 1 | 4.316 | |||
| 1 | 4.316 | |||
| 01/04/2025 | 10:37:17.468 | 17 | 4.306 | |
| 17 | 4.306 | |||
| 17 | 4.306 | |||
| 01/04/2025 | 10:33:18.750 | 500 | 4.376 | |
| 500 | 4.376 | |||
| 500 | 4.376 | |||
| 01/04/2025 | 10:32:44.937 | 980 | 4.376 | |
| 250 | 4.376 | |||
| 20 | 4.376 | |||
| 980 | 4.376 | |||
| 710 | 4.376 | |||
| 01/04/2025 | 10:32:11.480 | 50 | 4.376 | |
| 50 | 4.376 | |||
| 50 | 4.376 | |||
| 01/04/2025 | 10:31:02.076 | 1 | 4.372 | |
| 1 | 4.372 | |||
| 1 | 4.372 | |||
| 01/04/2025 | 10:29:58.032 | 2 000 | 4.334 | |
| 2 000 | 4.334 | |||
| 2 000 | 4.334 | |||
| 01/04/2025 | 10:29:24.695 | 250 | 4.334 | |
| 250 | 4.334 | |||
| 250 | 4.334 | |||
| 01/04/2025 | 10:29:17.707 | 47 | 4.324 | |
| 47 | 4.324 | |||
| 47 | 4.324 | |||
| 01/04/2025 | 10:22:18.040 | 31 | 4.36 | |
| 11 | 4.36 | |||
| 20 | 4.36 | |||
| 31 | 4.36 | |||
| 01/04/2025 | 10:22:03.732 | 5 | 4.306 | |
| 5 | 4.306 | |||
| 5 | 4.306 | |||
| 01/04/2025 | 10:19:30.434 | 14 | 4.344 | |
| 14 | 4.344 | |||
| 14 | 4.344 | |||
| 01/04/2025 | 10:14:54.482 | 25 | 4.264 | |
| 25 | 4.264 | |||
| 25 | 4.264 | |||
| 01/04/2025 | 10:12:50.716 | 25 | 4.252 | |
| 25 | 4.252 | |||
| 25 | 4.252 | |||
| 01/04/2025 | 10:11:57.318 | 228 | 4.252 | |
| 178 | 4.252 | |||
| 228 | 4.252 | |||
| 50 | 4.252 | |||
| 01/04/2025 | 10:08:33.756 | 30 | 4.264 | |
| 30 | 4.264 | |||
| 10 | 4.264 | |||
| 20 | 4.264 | |||
| 01/04/2025 | 10:07:28.260 | 400 | 4.302 | |
| 400 | 4.302 | |||
| 400 | 4.302 | |||
| 01/04/2025 | 10:07:26.781 | 1 | 4.302 | |
| 1 | 4.302 | |||
| 1 | 4.302 | |||
| 01/04/2025 | 10:07:25.976 | 461 | 4.302 | |
| 461 | 4.302 | |||
| 461 | 4.302 | |||
| 01/04/2025 | 10:07:22.958 | 137 | 4.302 | |
| 137 | 4.302 | |||
| 137 | 4.302 | |||
| 01/04/2025 | 10:04:43.746 | 400 | 4.298 | |
| 400 | 4.298 | |||
| 400 | 4.298 | |||
| 01/04/2025 | 10:03:40.813 | 100 | 4.274 | |
| 100 | 4.274 | |||
| 100 | 4.274 | |||
| 01/04/2025 | 10:00:35.625 | 57 | 4.29 | |
| 57 | 4.29 | |||
| 57 | 4.29 | |||
| 01/04/2025 | 09:57:00.211 | 480 | 4.30 | |
| 480 | 4.30 | |||
| 480 | 4.30 | |||
| 01/04/2025 | 09:52:51.864 | 300 | 4.344 | |
| 300 | 4.344 | |||
| 300 | 4.344 | |||
| 01/04/2025 | 09:50:33.903 | 20 | 4.33 | |
| 20 | 4.33 | |||
| 20 | 4.33 | |||
| 01/04/2025 | 09:48:52.523 | 200 | 4.314 | |
| 200 | 4.314 | |||
| 200 | 4.314 | |||
| 01/04/2025 | 09:48:02.521 | 2 500 | 4.264 | |
| 2 500 | 4.264 | |||
| 2 500 | 4.264 | |||
| 01/04/2025 | 09:46:58.429 | 4 | 4.326 | |
| 4 | 4.326 | |||
| 4 | 4.326 | |||
| 01/04/2025 | 09:46:57.010 | 1 152 | 4.326 | |
| 1 152 | 4.326 | |||
| 1 152 | 4.326 | |||
| 01/04/2025 | 09:46:56.413 | 46 | 4.326 | |
| 46 | 4.326 | |||
| 46 | 4.326 | |||
| 01/04/2025 | 09:46:39.302 | 1 | 4.252 | |
| 1 | 4.252 | |||
| 1 | 4.252 | |||
| 01/04/2025 | 09:46:01.646 | 12 | 4.284 | |
| 12 | 4.284 | |||
| 12 | 4.284 | |||
| 01/04/2025 | 09:45:55.091 | 1 | 4.284 | |
| 1 | 4.284 | |||
| 1 | 4.284 | |||
| 01/04/2025 | 09:45:54.177 | 580 | 4.252 | |
| 521 | 4.252 | |||
| 59 | 4.252 | |||
| 580 | 4.252 | |||
| 01/04/2025 | 09:45:39.926 | 1 420 | 4.252 | |
| 1 420 | 4.252 | |||
| 1 385 | 4.252 | |||
| 35 | 4.252 | |||
| 01/04/2025 | 09:45:39.849 | 529 | 4.30 | |
| 529 | 4.30 | |||
| 50 | 4.30 | |||
| 100 | 4.30 | |||
| 379 | 4.30 | |||
| 01/04/2025 | 09:45:21.702 | 250 | 4.308 | |
| 250 | 4.308 | |||
| 250 | 4.308 | |||
| 01/04/2025 | 09:45:15.293 | 25 | 4.31 | |
| 25 | 4.31 | |||
| 25 | 4.31 | |||
| 01/04/2025 | 09:44:47.988 | 20 | 4.32 | |
| 20 | 4.32 | |||
| 20 | 4.32 | |||
| 01/04/2025 | 09:44:46.769 | 5 000 | 4.36 | |
| 2 000 | 4.36 | |||
| 1 000 | 4.36 | |||
| 2 000 | 4.36 | |||
| 5 000 | 4.36 | |||
| 01/04/2025 | 09:43:44.920 | 2 000 | 4.376 | |
| 2 000 | 4.376 | |||
| 2 000 | 4.376 | |||
| 01/04/2025 | 09:43:28.762 | 45 | 4.362 | |
| 45 | 4.362 | |||
| 45 | 4.362 | |||
| 01/04/2025 | 09:43:14.260 | 3 000 | 4.362 | |
| 3 000 | 4.362 | |||
| 3 000 | 4.362 | |||
| 01/04/2025 | 09:43:00.923 | 110 | 4.38 | |
| 110 | 4.38 | |||
| 100 | 4.38 | |||
| 10 | 4.38 | |||
| 01/04/2025 | 09:42:18.874 | 1 000 | 4.40 | |
| 1 000 | 4.40 | |||
| 1 000 | 4.40 | |||
| 01/04/2025 | 09:42:18.793 | 10 | 4.41 | |
| 10 | 4.41 | |||
| 10 | 4.41 | |||
| 01/04/2025 | 09:42:05.546 | 2 000 | 4.43 | |
| 2 000 | 4.43 | |||
| 2 000 | 4.43 | |||
| 01/04/2025 | 09:41:48.250 | 3 000 | 4.43 | |
| 3 000 | 4.43 | |||
| 3 000 | 4.43 | |||
| 01/04/2025 | 09:41:39.862 | 1 000 | 4.434 | |
| 1 000 | 4.434 | |||
| 1 000 | 4.434 | |||
| 01/04/2025 | 09:38:08.347 | 135 | 4.454 | |
| 115 | 4.454 | |||
| 20 | 4.454 | |||
| 135 | 4.454 | |||
| 01/04/2025 | 09:37:18.142 | 1 000 | 4.408 | |
| 1 000 | 4.408 | |||
| 1 000 | 4.408 | |||
| 01/04/2025 | 09:36:50.236 | 860 | 4.388 | |
| 835 | 4.388 | |||
| 25 | 4.388 | |||
| 860 | 4.388 | |||
| 01/04/2025 | 09:36:50.220 | 92 | 4.40 | |
| 92 | 4.40 | |||
| 92 | 4.40 | |||
| 01/04/2025 | 09:35:12.737 | 15 | 4.42 | |
| 15 | 4.42 | |||
| 15 | 4.42 | |||
| 01/04/2025 | 09:32:25.602 | 225 | 4.456 | |
| 225 | 4.456 | |||
| 225 | 4.456 | |||
| 01/04/2025 | 09:32:06.405 | 3 | 4.442 | |
| 3 | 4.442 | |||
| 3 | 4.442 | |||
| 01/04/2025 | 09:31:39.407 | 2 045 | 4.45 | |
| 2 045 | 4.45 | |||
| 2 045 | 4.45 | |||
| 01/04/2025 | 09:31:28.234 | 220 | 4.478 | |
| 135 | 4.478 | |||
| 200 | 4.478 | |||
| 20 | 4.478 | |||
| 85 | 4.478 | |||
| 01/04/2025 | 09:30:44.283 | 2 000 | 4.452 | |
| 2 000 | 4.452 | |||
| 2 000 | 4.452 | |||
| 01/04/2025 | 09:30:29.820 | 5 000 | 4.45 | |
| 5 000 | 4.45 | |||
| 5 000 | 4.45 | |||
| 01/04/2025 | 09:30:22.930 | 5 000 | 4.45 | |
| 5 000 | 4.45 | |||
| 5 000 | 4.45 | |||
| 01/04/2025 | 09:30:16.178 | 5 000 | 4.45 | |
| 45 | 4.45 | |||
| 5 000 | 4.45 | |||
| 4 955 | 4.45 | |||
| 01/04/2025 | 09:29:23.530 | 3 000 | 4.45 | |
| 3 000 | 4.45 | |||
| 3 000 | 4.45 | |||
| 01/04/2025 | 09:29:08.506 | 11 | 4.478 | |
| 11 | 4.478 | |||
| 11 | 4.478 | |||
| 01/04/2025 | 09:28:44.532 | 1 005 | 4.452 | |
| 1 005 | 4.452 | |||
| 1 005 | 4.452 | |||
| 01/04/2025 | 09:28:07.279 | 59 | 4.486 | |
| 59 | 4.486 | |||
| 59 | 4.486 | |||
| 01/04/2025 | 09:27:55.607 | 1 100 | 4.486 | |
| 1 000 | 4.486 | |||
| 100 | 4.486 | |||
| 1 100 | 4.486 | |||
| 01/04/2025 | 09:25:04.364 | 25 | 4.498 | |
| 25 | 4.498 | |||
| 25 | 4.498 | |||
| 01/04/2025 | 09:24:49.169 | 135 | 4.50 | |
| 25 | 4.50 | |||
| 135 | 4.50 | |||
| 110 | 4.50 | |||
| 01/04/2025 | 09:23:57.274 | 25 | 4.538 | |
| 25 | 4.538 | |||
| 25 | 4.538 | |||
| 01/04/2025 | 09:23:38.250 | 5 | 4.51 | |
| 5 | 4.51 | |||
| 5 | 4.51 | |||
| 01/04/2025 | 09:22:50.609 | 25 | 4.536 | |
| 25 | 4.536 | |||
| 25 | 4.536 | |||
| 01/04/2025 | 09:22:50.428 | 25 | 4.536 | |
| 25 | 4.536 | |||
| 25 | 4.536 | |||
| 01/04/2025 | 09:22:50.403 | 116 | 4.536 | |
| 116 | 4.536 | |||
| 116 | 4.536 | |||
| 01/04/2025 | 09:22:30.261 | 5 | 4.582 | |
| 5 | 4.582 | |||
| 5 | 4.582 | |||
| 01/04/2025 | 09:19:06.312 | 140 | 4.554 | |
| 140 | 4.554 | |||
| 140 | 4.554 | |||
| 01/04/2025 | 09:18:42.363 | 100 | 4.54 | |
| 100 | 4.54 | |||
| 50 | 4.54 | |||
| 50 | 4.54 | |||
| 01/04/2025 | 09:18:22.189 | 1 | 4.568 | |
| 1 | 4.568 | |||
| 1 | 4.568 | |||
| 01/04/2025 | 09:18:12.955 | 5 000 | 4.55 | |
| 5 000 | 4.55 | |||
| 5 000 | 4.55 | |||
| 01/04/2025 | 09:17:12.376 | 525 | 4.542 | |
| 525 | 4.542 | |||
| 525 | 4.542 | |||
| 01/04/2025 | 09:17:06.283 | 70 | 4.538 | |
| 70 | 4.538 | |||
| 70 | 4.538 | |||
| 01/04/2025 | 09:16:56.861 | 100 | 4.598 | |
| 100 | 4.598 | |||
| 100 | 4.598 | |||
| 01/04/2025 | 09:16:54.475 | 59 | 4.55 | |
| 59 | 4.55 | |||
| 59 | 4.55 | |||
| 01/04/2025 | 09:16:36.118 | 35 | 4.55 | |
| 35 | 4.55 | |||
| 35 | 4.55 | |||
| 01/04/2025 | 09:15:02.367 | 200 | 4.548 | |
| 200 | 4.548 | |||
| 200 | 4.548 | |||
| 01/04/2025 | 09:14:47.210 | 401 | 4.506 | |
| 401 | 4.506 | |||
| 35 | 4.506 | |||
| 366 | 4.506 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 343.50
Ask: 1 344.50
Turnover: 71 909 TEUR -
Xiaomi Corp. Cl.B
Bid: 5.389 / Ask: 5.409
Turnover: 39 911 TEUR -
Tesla Inc.
Bid: 243.65 / Ask: 243.80
Turnover: 23 040 TEUR -
Nvidia Corp.
Bid: 100.60 / Ask: 100.64
Turnover: 17 910 TEUR -
thyssenkrupp AG
Bid: 10.43 / Ask: 10.44
Turnover: 16 074 TEUR
Realtime Quotes
Last Update:
01/04/2025 @ 14:20:09
Last Update:
01/04/2025 @ 14:20:09