Nexity

4

5

9.10

Date Time Volume Order Volume Price
10/04/2025 10:36:32.970 2   9.10
      2 9.10
      2 9.10
10/04/2025 09:25:42.329 52   9.35
      52 9.35
      52 9.35
10/04/2025 09:25:42.130 540   9.35
      540 9.35
      540 9.35
10/04/2025 09:25:35.239 540   9.35
      540 9.35
      540 9.35
10/04/2025 09:06:19.593 7   9.445
      7 9.445
      7 9.445
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)