Gecina S.A.

16

17

86.15

Date Time Volume Order Volume Price
04/04/2025 18:30:48.322 1   86.15
      1 86.15
      1 86.15
04/04/2025 15:18:30.688 1   87.80
      1 87.80
      1 87.80
04/04/2025 15:18:30.284 1   87.80
      1 87.80
      1 87.80
04/04/2025 15:15:21.988 1   87.95
      1 87.95
      1 87.95
04/04/2025 15:15:03.734 3   87.95
      3 87.95
      3 87.95
04/04/2025 15:12:34.592 1   88.15
      1 88.15
      1 88.15
04/04/2025 15:12:34.177 2   88.15
      2 88.15
      2 88.15
04/04/2025 15:11:14.897 1   88.25
      1 88.25
      1 88.25
04/04/2025 15:11:14.493 2   88.25
      2 88.25
      2 88.25
04/04/2025 15:10:57.233 2   88.25
      2 88.25
      2 88.25
04/04/2025 13:41:11.535 42   88.25
      42 88.25
      42 88.25
04/04/2025 13:27:12.054 60   88.25
      60 88.25
      60 88.25
04/04/2025 10:46:46.930 12   89.75
      12 89.75
      12 89.75
04/04/2025 10:00:58.637 34   89.15
      34 89.15
      34 89.15
04/04/2025 09:59:58.831 28   89.15
      28 89.15
      28 89.15
04/04/2025 08:02:08.462 3   88.75
      3 88.75
      3 88.75
04/04/2025 08:01:33.340 1   89.10
      1 89.10
      1 89.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)