Amundi DJ Global Titans 50

15

14

77.25

Date Time Volume Order Volume Price
02/04/2025 21:31:00.200 99   77.25
      99 77.25
      99 77.25
02/04/2025 20:41:23.386 4   77.93
      4 77.93
      4 77.93
02/04/2025 17:55:01.359 50   76.91
      50 76.91
      50 76.91
02/04/2025 16:00:01.724 1   77.83
      1 77.83
      1 77.83
02/04/2025 15:36:40.252 50   77.14
      50 77.14
      50 77.14
02/04/2025 14:56:46.470 30   77.00
      30 77.00
      30 77.00
02/04/2025 11:28:41.949 125   77.55
      125 77.55
      125 77.55
02/04/2025 11:23:43.468 10   77.56
      10 77.56
      10 77.56
02/04/2025 11:20:28.874 65   77.56
      65 77.56
      65 77.56
02/04/2025 11:19:46.681 210   77.54
      210 77.54
      210 77.54
02/04/2025 10:54:27.937 100   77.60
      100 77.60
      100 77.60
02/04/2025 09:31:11.884 2   77.55
      2 77.55
      2 77.55
02/04/2025 08:01:12.276 1   78.10
      1 78.10
      1 78.10
02/04/2025 07:30:37.547 51   77.50
      1 77.50
      25 77.50
      50 77.50
      26 77.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM