Amundi DJ Indl Average

9

10

390.60

Date Time Volume Order Volume Price
02/04/2025 19:51:23.317 15   390.60
      15 390.60
      15 390.60
02/04/2025 17:10:24.455 11   390.55
      11 390.55
      11 390.55
02/04/2025 15:50:42.726 16   389.60
      16 389.60
      16 389.60
02/04/2025 15:46:37.466 1   390.00
      1 390.00
      1 390.00
02/04/2025 15:36:36.646 1   388.90
      1 388.90
      1 388.90
02/04/2025 15:23:43.929 3   387.90
      3 387.90
      3 387.90
02/04/2025 13:40:28.781 32   389.55
      32 389.55
      32 389.55
02/04/2025 13:31:02.401 200   389.85
      200 389.85
      200 389.85
02/04/2025 11:03:18.067 3   390.85
      3 390.85
      3 390.85
02/04/2025 09:31:10.721 2   391.50
      2 391.50
      2 391.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM