Lyxor ETF EURO STOXX 50

29

27

57.70

Date Time Volume Order Volume Price
02/04/2025 21:41:22.132 20   57.70
      20 57.70
      20 57.70
02/04/2025 20:58:43.562 3   57.49
      3 57.49
      3 57.49
02/04/2025 20:58:23.022 1   57.55
      1 57.55
      1 57.55
02/04/2025 19:51:08.930 14   57.63
      14 57.63
      14 57.63
02/04/2025 18:13:38.762 20   57.72
      20 57.72
      20 57.72
02/04/2025 17:28:08.007 780   57.67
      780 57.67
      780 57.67
02/04/2025 16:10:57.813 2   57.50
      2 57.50
      2 57.50
02/04/2025 15:35:19.020 2   57.47
      2 57.47
      2 57.47
02/04/2025 14:16:41.321 12   57.32
      12 57.32
      12 57.32
02/04/2025 14:13:18.754 20   57.28
      20 57.28
      20 57.28
02/04/2025 12:24:58.855 6   57.53
      6 57.53
      6 57.53
02/04/2025 12:24:27.894 381   57.53
      381 57.53
      381 57.53
02/04/2025 11:57:06.159 719   57.63
      719 57.63
      719 57.63
02/04/2025 11:24:33.361 2   57.63
      2 57.63
      2 57.63
02/04/2025 11:15:00.258 2   57.64
      2 57.64
      2 57.64
02/04/2025 11:08:29.128 9   57.64
      9 57.64
      9 57.64
02/04/2025 09:31:11.885 4   57.57
      4 57.57
      4 57.57
02/04/2025 09:18:44.018 2   57.57
      2 57.57
      2 57.57
02/04/2025 09:12:13.002 3   57.54
      3 57.54
      3 57.54
02/04/2025 09:12:07.658 1   57.59
      1 57.59
      1 57.59
02/04/2025 09:04:23.588 6   57.69
      1 57.69
      4 57.69
      1 57.69
      6 57.69
02/04/2025 08:41:12.216 1   57.60
      1 57.60
      1 57.60
02/04/2025 08:41:05.575 1   57.54
      1 57.54
      1 57.54
02/04/2025 08:13:42.252 1   57.62
      1 57.62
      1 57.62
02/04/2025 08:13:11.037 3   57.56
      3 57.56
      3 57.56
02/04/2025 08:01:42.951 3   57.63
      3 57.63
      3 57.63
02/04/2025 08:01:31.444 3   57.68
      1 57.68
      3 57.68
      2 57.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM