Lyxor ETF EURO STOXX 50

10

11

51.57

Date Time Volume Order Volume Price
21/11/2024 20:11:32.220 82   51.57
      82 51.57
      82 51.57
21/11/2024 19:36:53.866 4   51.67
      4 51.67
      4 51.67
21/11/2024 17:46:02.111 132   51.47
      132 51.47
      132 51.47
21/11/2024 15:40:11.755 400   51.13
      400 51.13
      400 51.13
21/11/2024 14:06:06.251 1   51.19
      1 51.19
      1 51.19
21/11/2024 12:01:48.796 2 000   51.09
      2 000 51.09
      2 000 51.09
21/11/2024 11:14:02.679 136   51.03
      136 51.03
      136 51.03
21/11/2024 11:06:43.854 39   51.13
      39 51.13
      39 51.13
21/11/2024 10:27:54.895 41   50.82
      41 50.82
      41 50.82
21/11/2024 10:12:26.261 58   51.00
      58 51.00
      58 51.00
21/11/2024 09:30:08.342 1   51.02
      1 51.02
      1 51.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM