Lyxor CAC 40 (DR) UCITS ETF

11

12

72.57

Date Time Volume Order Volume Price
21/11/2024 15:41:40.037 1   72.57
      1 72.57
      1 72.57
21/11/2024 13:54:27.617 2   72.69
      2 72.69
      2 72.69
21/11/2024 13:54:10.872 1   72.70
      1 72.70
      1 72.70
21/11/2024 12:17:22.050 224   72.63
      224 72.63
      224 72.63
21/11/2024 12:16:49.385 300   72.63
      300 72.63
      300 72.63
21/11/2024 12:14:17.032 10   72.59
      10 72.59
      10 72.59
21/11/2024 10:31:27.314 1   72.31
      1 72.31
      1 72.31
21/11/2024 10:28:01.931 2   72.25
      2 72.25
      2 72.25
21/11/2024 09:55:59.217 3   72.61
      3 72.61
      3 72.61
21/11/2024 09:55:32.710 2   72.73
      2 72.73
      2 72.73
21/11/2024 09:24:21.212 39   72.62
      39 72.62
      39 72.62
21/11/2024 09:04:01.899 2   73.05
      2 73.05
      2 73.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM