Lyxor CAC 40 (DR) UCITS ETF

31

28

75.91

Date Time Volume Order Volume Price
03/04/2025 18:40:32.232 1   75.91
      1 75.91
      1 75.91
03/04/2025 18:17:19.665 100   74.50
      100 74.50
      100 74.50
03/04/2025 18:17:17.842 160   74.50
      160 74.50
      160 74.50
03/04/2025 16:07:43.820 2   75.01
      2 75.01
      2 75.01
03/04/2025 16:03:21.122 2   74.99
      2 74.99
      2 74.99
03/04/2025 15:37:23.710 9   75.10
      9 75.10
      9 75.10
03/04/2025 15:36:28.049 1   75.14
      1 75.14
      1 75.14
03/04/2025 14:32:27.337 2   75.27
      2 75.27
      2 75.27
03/04/2025 14:06:53.647 1   75.29
      1 75.29
      1 75.29
03/04/2025 13:46:37.769 1   75.06
      1 75.06
      1 75.06
03/04/2025 13:46:14.522 2   75.07
      2 75.07
      2 75.07
03/04/2025 12:13:04.113 3   75.55
      3 75.55
      3 75.55
03/04/2025 12:07:09.643 1   75.53
      1 75.53
      1 75.53
03/04/2025 11:33:12.414 1   75.82
      1 75.82
      1 75.82
03/04/2025 11:14:21.905 1   75.86
      1 75.86
      1 75.86
03/04/2025 11:12:38.407 2   75.68
      2 75.68
      2 75.68
03/04/2025 10:56:32.240 1   76.06
      1 76.06
      1 76.06
03/04/2025 10:20:42.697 3   76.02
      3 76.02
      3 76.02
03/04/2025 10:20:29.439 1   76.20
      1 76.20
      1 76.20
03/04/2025 09:25:06.976 1   76.05
      1 76.05
      1 76.05
03/04/2025 09:23:34.337 1   75.98
      1 75.98
      1 75.98
03/04/2025 09:18:42.627 3   75.54
      3 75.54
      3 75.54
03/04/2025 09:18:03.666 1   75.73
      1 75.73
      1 75.73
03/04/2025 09:15:16.764 1   75.61
      1 75.61
      1 75.61
03/04/2025 09:04:13.041 1   75.78
      1 75.78
      1 75.78
03/04/2025 09:04:11.997 30   74.94
      10 74.94
      1 74.94
      30 74.94
      12 74.94
      7 74.94
03/04/2025 08:27:12.615 3   75.09
      3 75.09
      3 75.09
03/04/2025 08:27:00.379 3   77.16
      2 77.16
      3 77.16
      1 77.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM