Lyxor CAC 40 (DR) UCITS ETF

9

5

76.78

Date Time Volume Order Volume Price
16/07/2024 11:47:05.231 4   76.78
      4 76.78
      4 76.78
16/07/2024 10:44:16.394 1   76.89
      1 76.89
      1 76.89
16/07/2024 09:04:24.300 6   76.50
      6 76.50
      6 76.50
16/07/2024 09:04:03.550 10   76.83
      1 76.83
      1 76.83
      6 76.83
      10 76.83
      1 76.83
      1 76.83
16/07/2024 08:00:28.747 4   76.90
      4 76.90
      1 76.90
      3 76.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM