Bureau Veritas SA

31

31

28.98

Date Time Volume Order Volume Price
26/07/2024 20:50:00.245 1   28.98
      1 28.98
      1 28.98
26/07/2024 20:01:15.962 4   28.98
      4 28.98
      4 28.98
26/07/2024 17:26:02.518 1   28.84
      1 28.84
      1 28.84
26/07/2024 16:29:40.261 12   28.74
      12 28.74
      12 28.74
26/07/2024 15:53:51.413 2   28.64
      2 28.64
      2 28.64
26/07/2024 15:53:12.272 1   28.66
      1 28.66
      1 28.66
26/07/2024 14:37:07.963 1   28.60
      1 28.60
      1 28.60
26/07/2024 12:51:21.667 4   28.68
      4 28.68
      4 28.68
26/07/2024 12:48:26.071 4   28.64
      4 28.64
      4 28.64
26/07/2024 12:45:30.605 2   28.66
      2 28.66
      2 28.66
26/07/2024 12:42:41.052 3   28.70
      3 28.70
      3 28.70
26/07/2024 12:42:26.667 1   28.72
      1 28.72
      1 28.72
26/07/2024 12:38:13.760 4   28.70
      4 28.70
      4 28.70
26/07/2024 12:02:31.506 1   28.40
      1 28.40
      1 28.40
26/07/2024 12:01:10.768 1   28.44
      1 28.44
      1 28.44
26/07/2024 11:59:11.108 3   28.40
      3 28.40
      3 28.40
26/07/2024 11:58:43.774 1   28.40
      1 28.40
      1 28.40
26/07/2024 10:49:55.390 183   28.38
      183 28.38
      183 28.38
26/07/2024 10:47:55.626 96   28.36
      96 28.36
      96 28.36
26/07/2024 10:47:36.969 2   28.42
      2 28.42
      2 28.42
26/07/2024 10:47:12.890 48   28.42
      48 28.42
      48 28.42
26/07/2024 10:43:58.045 26   28.46
      26 28.46
      26 28.46
26/07/2024 10:40:36.234 6   28.58
      6 28.58
      6 28.58
26/07/2024 10:40:02.547 23   28.56
      23 28.56
      23 28.56
26/07/2024 10:33:57.166 181   28.52
      181 28.52
      181 28.52
26/07/2024 09:54:40.761 105   28.28
      105 28.28
      105 28.28
26/07/2024 09:31:45.468 2   28.48
      2 28.48
      2 28.48
26/07/2024 09:14:08.550 1   28.08
      1 28.08
      1 28.08
26/07/2024 09:12:36.771 1   28.20
      1 28.20
      1 28.20
26/07/2024 09:10:40.918 97   28.10
      97 28.10
      97 28.10
26/07/2024 08:01:59.340 188   27.70
      185 27.70
      188 27.70
      3 27.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)