Bureau Veritas SA

12

13

25.86

Date Time Volume Order Volume Price
18/09/2025 19:45:40.900 2   25.86
      2 25.86
      2 25.86
18/09/2025 18:57:06.179 8   25.76
      8 25.76
      8 25.76
18/09/2025 17:18:32.450 60   25.92
      60 25.92
      60 25.92
18/09/2025 16:54:41.452 76   25.90
      76 25.90
      76 25.90
18/09/2025 16:51:14.646 11   25.92
      11 25.92
      11 25.92
18/09/2025 16:45:53.354 3   25.94
      3 25.94
      3 25.94
18/09/2025 16:17:45.072 385   25.94
      385 25.94
      385 25.94
18/09/2025 14:07:17.142 1   25.86
      1 25.86
      1 25.86
18/09/2025 13:34:59.029 1   25.88
      1 25.88
      1 25.88
18/09/2025 13:18:46.466 1   25.82
      1 25.82
      1 25.82
18/09/2025 12:17:45.375 1   25.90
      1 25.90
      1 25.90
18/09/2025 09:11:31.807 3   25.84
      3 25.84
      3 25.84
18/09/2025 09:11:06.850 1   25.86
      1 25.86
      1 25.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)