Bureau Veritas SA
- Information
- Last
- Buy
- Sell
31
31
28.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 20:50:00.245 | 1 | 28.98 | |
1 | 28.98 | |||
1 | 28.98 | |||
26/07/2024 | 20:01:15.962 | 4 | 28.98 | |
4 | 28.98 | |||
4 | 28.98 | |||
26/07/2024 | 17:26:02.518 | 1 | 28.84 | |
1 | 28.84 | |||
1 | 28.84 | |||
26/07/2024 | 16:29:40.261 | 12 | 28.74 | |
12 | 28.74 | |||
12 | 28.74 | |||
26/07/2024 | 15:53:51.413 | 2 | 28.64 | |
2 | 28.64 | |||
2 | 28.64 | |||
26/07/2024 | 15:53:12.272 | 1 | 28.66 | |
1 | 28.66 | |||
1 | 28.66 | |||
26/07/2024 | 14:37:07.963 | 1 | 28.60 | |
1 | 28.60 | |||
1 | 28.60 | |||
26/07/2024 | 12:51:21.667 | 4 | 28.68 | |
4 | 28.68 | |||
4 | 28.68 | |||
26/07/2024 | 12:48:26.071 | 4 | 28.64 | |
4 | 28.64 | |||
4 | 28.64 | |||
26/07/2024 | 12:45:30.605 | 2 | 28.66 | |
2 | 28.66 | |||
2 | 28.66 | |||
26/07/2024 | 12:42:41.052 | 3 | 28.70 | |
3 | 28.70 | |||
3 | 28.70 | |||
26/07/2024 | 12:42:26.667 | 1 | 28.72 | |
1 | 28.72 | |||
1 | 28.72 | |||
26/07/2024 | 12:38:13.760 | 4 | 28.70 | |
4 | 28.70 | |||
4 | 28.70 | |||
26/07/2024 | 12:02:31.506 | 1 | 28.40 | |
1 | 28.40 | |||
1 | 28.40 | |||
26/07/2024 | 12:01:10.768 | 1 | 28.44 | |
1 | 28.44 | |||
1 | 28.44 | |||
26/07/2024 | 11:59:11.108 | 3 | 28.40 | |
3 | 28.40 | |||
3 | 28.40 | |||
26/07/2024 | 11:58:43.774 | 1 | 28.40 | |
1 | 28.40 | |||
1 | 28.40 | |||
26/07/2024 | 10:49:55.390 | 183 | 28.38 | |
183 | 28.38 | |||
183 | 28.38 | |||
26/07/2024 | 10:47:55.626 | 96 | 28.36 | |
96 | 28.36 | |||
96 | 28.36 | |||
26/07/2024 | 10:47:36.969 | 2 | 28.42 | |
2 | 28.42 | |||
2 | 28.42 | |||
26/07/2024 | 10:47:12.890 | 48 | 28.42 | |
48 | 28.42 | |||
48 | 28.42 | |||
26/07/2024 | 10:43:58.045 | 26 | 28.46 | |
26 | 28.46 | |||
26 | 28.46 | |||
26/07/2024 | 10:40:36.234 | 6 | 28.58 | |
6 | 28.58 | |||
6 | 28.58 | |||
26/07/2024 | 10:40:02.547 | 23 | 28.56 | |
23 | 28.56 | |||
23 | 28.56 | |||
26/07/2024 | 10:33:57.166 | 181 | 28.52 | |
181 | 28.52 | |||
181 | 28.52 | |||
26/07/2024 | 09:54:40.761 | 105 | 28.28 | |
105 | 28.28 | |||
105 | 28.28 | |||
26/07/2024 | 09:31:45.468 | 2 | 28.48 | |
2 | 28.48 | |||
2 | 28.48 | |||
26/07/2024 | 09:14:08.550 | 1 | 28.08 | |
1 | 28.08 | |||
1 | 28.08 | |||
26/07/2024 | 09:12:36.771 | 1 | 28.20 | |
1 | 28.20 | |||
1 | 28.20 | |||
26/07/2024 | 09:10:40.918 | 97 | 28.10 | |
97 | 28.10 | |||
97 | 28.10 | |||
26/07/2024 | 08:01:59.340 | 188 | 27.70 | |
185 | 27.70 | |||
188 | 27.70 | |||
3 | 27.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00