Bureau Veritas SA

17

18

27.92

Date Time Volume Order Volume Price
11/07/2025 18:25:24.208 1   27.92
      1 27.92
      1 27.92
11/07/2025 18:25:09.093 4   27.92
      4 27.92
      4 27.92
11/07/2025 18:24:52.975 4   27.92
      4 27.92
      4 27.92
11/07/2025 18:24:32.807 1   27.92
      1 27.92
      1 27.92
11/07/2025 16:36:35.694 1   27.98
      1 27.98
      1 27.98
11/07/2025 16:16:57.663 18   28.00
      18 28.00
      18 28.00
11/07/2025 15:49:56.046 9   28.04
      9 28.04
      9 28.04
11/07/2025 15:41:48.555 256   28.06
      256 28.06
      256 28.06
11/07/2025 15:39:43.915 256   28.08
      256 28.08
      256 28.08
11/07/2025 15:30:26.832 1   28.12
      1 28.12
      1 28.12
11/07/2025 15:29:35.306 1   28.12
      1 28.12
      1 28.12
11/07/2025 15:28:26.392 1   28.10
      1 28.10
      1 28.10
11/07/2025 12:28:59.367 20   28.16
      20 28.16
      20 28.16
11/07/2025 09:15:19.966 1   28.30
      1 28.30
      1 28.30
11/07/2025 09:10:45.644 1   28.24
      1 28.24
      1 28.24
11/07/2025 08:41:38.652 1   28.12
      1 28.12
      1 28.12
11/07/2025 08:01:03.659 3   28.04
      3 28.04
      3 28.04
11/07/2025 08:00:27.451 42   28.18
      42 28.18
      42 28.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)