Bureau Veritas SA

5

6

27.34

Date Time Volume Order Volume Price
19/11/2025 19:43:08.780 4   27.34
      4 27.34
      4 27.34
19/11/2025 14:00:31.149 1   27.46
      1 27.46
      1 27.46
19/11/2025 12:06:48.758 100   27.46
      100 27.46
      100 27.46
19/11/2025 10:46:02.268 122   27.30
      122 27.30
      122 27.30
19/11/2025 10:33:46.317 1   27.26
      1 27.26
      1 27.26
19/11/2025 08:00:16.635 2   27.40
      2 27.40
      2 27.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)