Bureau Veritas SA

22

23

26.64

Date Time Volume Order Volume Price
04/04/2025 21:48:14.478 5   26.64
      5 26.64
      5 26.64
04/04/2025 20:18:47.178 4   26.54
      4 26.54
      4 26.54
04/04/2025 20:18:25.037 1   26.68
      1 26.68
      1 26.68
04/04/2025 19:54:47.864 4   26.80
      4 26.80
      4 26.80
04/04/2025 18:03:45.621 13   26.76
      13 26.76
      13 26.76
04/04/2025 17:15:06.963 2   26.80
      2 26.80
      2 26.80
04/04/2025 17:10:42.683 3   26.72
      3 26.72
      3 26.72
04/04/2025 17:10:10.469 1   26.72
      1 26.72
      1 26.72
04/04/2025 15:53:28.739 19   26.66
      19 26.66
      19 26.66
04/04/2025 15:15:03.682 2   26.56
      2 26.56
      2 26.56
04/04/2025 15:14:27.852 11   26.58
      11 26.58
      11 26.58
04/04/2025 15:13:32.278 6   26.58
      6 26.58
      6 26.58
04/04/2025 14:42:14.696 34   26.60
      34 26.60
      34 26.60
04/04/2025 11:11:23.213 2   26.82
      2 26.82
      2 26.82
04/04/2025 11:05:02.348 19   26.74
      19 26.74
      19 26.74
04/04/2025 10:44:09.835 166   26.74
      166 26.74
      166 26.74
04/04/2025 09:32:52.442 8   26.98
      8 26.98
      8 26.98
04/04/2025 08:42:17.768 38   26.56
      38 26.56
      38 26.56
04/04/2025 08:01:13.474 3   26.50
      3 26.50
      3 26.50
04/04/2025 08:00:50.810 2   26.52
      2 26.52
      2 26.52
04/04/2025 08:00:46.955 1   26.64
      1 26.64
      1 26.64
04/04/2025 07:33:47.731 159   26.54
      159 26.54
      159 26.54
04/04/2025 07:30:10.871 195   26.68
      195 26.68
      195 26.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)