Bureau Veritas SA

4

5

28.72

Date Time Volume Order Volume Price
05/11/2025 17:45:41.945 9   28.72
      9 28.72
      9 28.72
05/11/2025 15:58:11.081 15   28.86
      15 28.86
      15 28.86
05/11/2025 15:15:23.954 2   28.78
      2 28.78
      2 28.78
05/11/2025 11:32:55.306 8   28.82
      8 28.82
      8 28.82
05/11/2025 10:37:10.357 1   28.80
      1 28.80
      1 28.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)