Bureau Veritas SA

6

7

27.94

Date Time Volume Order Volume Price
21/11/2024 17:28:21.035 2   27.94
      2 27.94
      2 27.94
21/11/2024 16:46:52.919 2   27.98
      2 27.98
      2 27.98
21/11/2024 16:02:34.601 90   27.90
      90 27.90
      90 27.90
21/11/2024 16:02:20.764 186   27.90
      186 27.90
      186 27.90
21/11/2024 14:35:58.995 3   27.82
      3 27.82
      3 27.82
21/11/2024 14:35:44.621 1   27.84
      1 27.84
      1 27.84
21/11/2024 08:20:37.806 2   28.14
      2 28.14
      2 28.14
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)