Trigano S.A.

11

11

96.10

Date Time Volume Order Volume Price
10/04/2025 18:18:08.251 26   96.10
      26 96.10
      26 96.10
10/04/2025 18:08:52.307 1   96.65
      1 96.65
      1 96.65
10/04/2025 18:08:06.149 1   96.20
      1 96.20
      1 96.20
10/04/2025 16:08:38.292 28   97.40
      28 97.40
      28 97.40
10/04/2025 16:08:03.411 6   97.40
      6 97.40
      6 97.40
10/04/2025 10:57:51.770 50   99.45
      50 99.45
      50 99.45
10/04/2025 10:06:39.038 15   100.50
      15 100.50
      15 100.50
10/04/2025 09:38:02.780 1   101.10
      1 101.10
      1 101.10
10/04/2025 09:03:37.014 10   103.40
      10 103.40
      10 103.40
10/04/2025 08:33:32.122 11   103.10
      11 103.10
      11 103.10
10/04/2025 08:04:40.404 4   103.20
      1 103.20
      3 103.20
      4 103.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)