Trigano S.A.

12

13

116.40

Date Time Volume Order Volume Price
21/11/2024 17:49:13.624 1   116.40
      1 116.40
      1 116.40
21/11/2024 16:04:36.443 12   115.50
      12 115.50
      12 115.50
21/11/2024 16:04:24.354 43   115.50
      43 115.50
      43 115.50
21/11/2024 16:04:17.697 43   115.50
      43 115.50
      43 115.50
21/11/2024 15:09:21.185 19   115.00
      19 115.00
      19 115.00
21/11/2024 13:14:15.586 7   115.30
      7 115.30
      7 115.30
21/11/2024 13:12:52.028 43   115.30
      43 115.30
      43 115.30
21/11/2024 13:08:30.282 43   115.30
      43 115.30
      43 115.30
21/11/2024 13:06:12.356 43   115.20
      43 115.20
      43 115.20
21/11/2024 13:06:01.711 7   115.10
      7 115.10
      7 115.10
21/11/2024 13:05:27.913 43   115.10
      43 115.10
      43 115.10
21/11/2024 08:11:53.887 4   116.60
      4 116.60
      4 116.60
21/11/2024 08:02:54.742 1   116.60
      1 116.60
      1 116.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)