Amundi S.A.

44

44

62.55

Date Time Volume Order Volume Price
10/04/2025 18:36:54.280 43   62.55
      43 62.55
      43 62.55
10/04/2025 18:35:38.017 60   61.70
      60 61.70
      60 61.70
10/04/2025 18:34:36.536 60   61.40
      60 61.40
      60 61.40
10/04/2025 17:38:06.081 20   61.80
      20 61.80
      20 61.80
10/04/2025 17:37:52.938 60   61.50
      60 61.50
      60 61.50
10/04/2025 16:38:33.248 4   62.20
      4 62.20
      4 62.20
10/04/2025 16:17:57.096 9   62.05
      9 62.05
      9 62.05
10/04/2025 16:11:45.667 8   61.80
      8 61.80
      8 61.80
10/04/2025 15:52:41.103 2   62.40
      2 62.40
      2 62.40
10/04/2025 15:52:08.670 3   62.35
      3 62.35
      3 62.35
10/04/2025 15:50:43.257 1   62.35
      1 62.35
      1 62.35
10/04/2025 15:50:16.989 2   62.25
      2 62.25
      2 62.25
10/04/2025 15:25:02.405 1   62.55
      1 62.55
      1 62.55
10/04/2025 14:57:47.866 23   62.15
      23 62.15
      23 62.15
10/04/2025 14:44:36.762 12   62.00
      12 62.00
      12 62.00
10/04/2025 14:19:50.929 4   62.65
      4 62.65
      4 62.65
10/04/2025 13:46:14.373 45   62.90
      45 62.90
      45 62.90
10/04/2025 12:40:43.165 3   63.35
      3 63.35
      3 63.35
10/04/2025 12:38:18.822 5   63.30
      5 63.30
      5 63.30
10/04/2025 12:25:37.452 10   63.40
      10 63.40
      10 63.40
10/04/2025 12:15:56.356 43   63.45
      43 63.45
      43 63.45
10/04/2025 12:15:46.462 157   63.45
      157 63.45
      157 63.45
10/04/2025 12:02:49.024 6   63.05
      6 63.05
      6 63.05
10/04/2025 11:48:21.914 2   62.90
      2 62.90
      2 62.90
10/04/2025 11:47:58.896 158   62.90
      158 62.90
      158 62.90
10/04/2025 11:22:12.153 897   63.20
      897 63.20
      897 63.20
10/04/2025 11:22:03.673 80   63.20
      80 63.20
      80 63.20
10/04/2025 11:12:16.563 1   63.10
      1 63.10
      1 63.10
10/04/2025 11:07:07.758 5   63.10
      5 63.10
      5 63.10
10/04/2025 11:01:17.384 50   63.05
      50 63.05
      50 63.05
10/04/2025 10:52:13.078 3   63.00
      3 63.00
      3 63.00
10/04/2025 10:52:05.224 2   63.15
      2 63.15
      2 63.15
10/04/2025 10:42:05.501 1   62.80
      1 62.80
      1 62.80
10/04/2025 10:02:23.441 10   63.00
      10 63.00
      10 63.00
10/04/2025 10:01:53.194 17   63.05
      17 63.05
      17 63.05
10/04/2025 09:31:59.114 8   63.55
      8 63.55
      8 63.55
10/04/2025 09:30:33.677 20   63.70
      20 63.70
      20 63.70
10/04/2025 09:15:59.200 6   64.00
      6 64.00
      6 64.00
10/04/2025 09:13:05.223 105   64.55
      105 64.55
      105 64.55
10/04/2025 09:11:00.294 20   65.40
      20 65.40
      20 65.40
10/04/2025 09:10:51.076 40   65.40
      40 65.40
      40 65.40
10/04/2025 08:35:49.186 30   63.65
      30 63.65
      30 63.65
10/04/2025 08:20:30.814 16   63.55
      16 63.55
      16 63.55
10/04/2025 07:38:16.636 35   62.00
      35 62.00
      29 62.00
      6 62.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)