Amundi S.A.

17

17

67.15

Date Time Volume Order Volume Price
21/11/2024 16:13:46.061 122   67.15
      122 67.15
      122 67.15
21/11/2024 15:46:14.987 4   67.15
      4 67.15
      4 67.15
21/11/2024 15:31:29.215 14   66.90
      14 66.90
      14 66.90
21/11/2024 15:30:47.112 80   66.90
      80 66.90
      80 66.90
21/11/2024 15:04:23.673 81   67.15
      81 67.15
      81 67.15
21/11/2024 14:23:31.712 1   67.25
      1 67.25
      1 67.25
21/11/2024 13:17:20.105 10   67.15
      10 67.15
      10 67.15
21/11/2024 12:30:55.411 1   67.15
      1 67.15
      1 67.15
21/11/2024 10:13:46.031 50   66.75
      50 66.75
      50 66.75
21/11/2024 09:23:59.907 22   66.75
      22 66.75
      22 66.75
21/11/2024 09:23:59.741 149   66.75
      149 66.75
      149 66.75
21/11/2024 09:23:41.405 149   66.85
      149 66.85
      149 66.85
21/11/2024 09:00:31.616 3   67.00
      3 67.00
      3 67.00
21/11/2024 08:48:31.578 40   66.55
      40 66.55
      40 66.55
21/11/2024 08:48:28.763 50   66.75
      50 66.75
      50 66.75
21/11/2024 08:46:11.396 50   66.95
      50 66.95
      50 66.95
21/11/2024 08:44:17.317 10   67.40
      10 67.40
      10 67.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)