Valneva SE
- Information
- Last
- Buy
- Sell
120
112
3.772
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2025 | 17:39:57.498 | 1 | 3.772 | |
| 1 | 3.772 | |||
| 1 | 3.772 | |||
| 25/11/2025 | 17:27:21.797 | 6 | 3.762 | |
| 6 | 3.762 | |||
| 6 | 3.762 | |||
| 25/11/2025 | 17:22:03.663 | 300 | 3.768 | |
| 300 | 3.768 | |||
| 300 | 3.768 | |||
| 25/11/2025 | 17:08:17.629 | 65 | 3.762 | |
| 65 | 3.762 | |||
| 65 | 3.762 | |||
| 25/11/2025 | 16:41:28.587 | 400 | 3.754 | |
| 400 | 3.754 | |||
| 400 | 3.754 | |||
| 25/11/2025 | 16:41:11.125 | 500 | 3.754 | |
| 500 | 3.754 | |||
| 500 | 3.754 | |||
| 25/11/2025 | 16:32:49.106 | 500 | 3.77 | |
| 500 | 3.77 | |||
| 500 | 3.77 | |||
| 25/11/2025 | 16:08:52.720 | 1 000 | 3.78 | |
| 1 000 | 3.78 | |||
| 1 000 | 3.78 | |||
| 25/11/2025 | 16:08:39.169 | 500 | 3.78 | |
| 500 | 3.78 | |||
| 500 | 3.78 | |||
| 25/11/2025 | 16:05:15.624 | 1 500 | 3.788 | |
| 1 500 | 3.788 | |||
| 1 500 | 3.788 | |||
| 25/11/2025 | 16:05:09.232 | 1 000 | 3.788 | |
| 1 000 | 3.788 | |||
| 1 000 | 3.788 | |||
| 25/11/2025 | 16:05:08.505 | 1 000 | 3.788 | |
| 1 000 | 3.788 | |||
| 1 000 | 3.788 | |||
| 25/11/2025 | 16:05:02.743 | 1 000 | 3.788 | |
| 1 000 | 3.788 | |||
| 1 000 | 3.788 | |||
| 25/11/2025 | 16:04:49.200 | 1 000 | 3.788 | |
| 1 000 | 3.788 | |||
| 1 000 | 3.788 | |||
| 25/11/2025 | 16:04:35.919 | 500 | 3.788 | |
| 500 | 3.788 | |||
| 500 | 3.788 | |||
| 25/11/2025 | 16:04:17.852 | 500 | 3.79 | |
| 500 | 3.79 | |||
| 500 | 3.79 | |||
| 25/11/2025 | 16:04:02.915 | 500 | 3.792 | |
| 500 | 3.792 | |||
| 500 | 3.792 | |||
| 25/11/2025 | 16:02:17.846 | 1 | 3.808 | |
| 1 | 3.808 | |||
| 1 | 3.808 | |||
| 25/11/2025 | 16:01:36.782 | 178 | 3.808 | |
| 178 | 3.808 | |||
| 178 | 3.808 | |||
| 25/11/2025 | 16:00:34.942 | 11 | 3.804 | |
| 11 | 3.804 | |||
| 11 | 3.804 | |||
| 25/11/2025 | 16:00:11.032 | 3 | 3.808 | |
| 3 | 3.808 | |||
| 3 | 3.808 | |||
| 25/11/2025 | 16:00:03.901 | 3 | 3.816 | |
| 3 | 3.816 | |||
| 3 | 3.816 | |||
| 25/11/2025 | 15:53:21.067 | 100 | 3.788 | |
| 100 | 3.788 | |||
| 100 | 3.788 | |||
| 25/11/2025 | 15:52:42.530 | 500 | 3.796 | |
| 500 | 3.796 | |||
| 500 | 3.796 | |||
| 25/11/2025 | 15:42:46.471 | 467 | 3.774 | |
| 467 | 3.774 | |||
| 467 | 3.774 | |||
| 25/11/2025 | 15:41:44.958 | 111 | 3.774 | |
| 111 | 3.774 | |||
| 111 | 3.774 | |||
| 25/11/2025 | 15:34:23.024 | 500 | 3.77 | |
| 500 | 3.77 | |||
| 500 | 3.77 | |||
| 25/11/2025 | 15:18:11.174 | 6 | 3.734 | |
| 6 | 3.734 | |||
| 6 | 3.734 | |||
| 25/11/2025 | 15:13:27.531 | 123 | 3.734 | |
| 123 | 3.734 | |||
| 123 | 3.734 | |||
| 25/11/2025 | 15:12:11.612 | 294 | 3.734 | |
| 294 | 3.734 | |||
| 294 | 3.734 | |||
| 25/11/2025 | 15:12:05.538 | 500 | 3.732 | |
| 500 | 3.732 | |||
| 500 | 3.732 | |||
| 25/11/2025 | 15:12:04.473 | 500 | 3.732 | |
| 500 | 3.732 | |||
| 500 | 3.732 | |||
| 25/11/2025 | 15:11:47.781 | 500 | 3.732 | |
| 500 | 3.732 | |||
| 500 | 3.732 | |||
| 25/11/2025 | 15:07:49.979 | 500 | 3.732 | |
| 500 | 3.732 | |||
| 500 | 3.732 | |||
| 25/11/2025 | 14:58:53.637 | 500 | 3.736 | |
| 500 | 3.736 | |||
| 500 | 3.736 | |||
| 25/11/2025 | 14:54:47.956 | 500 | 3.742 | |
| 500 | 3.742 | |||
| 500 | 3.742 | |||
| 25/11/2025 | 14:53:35.495 | 100 | 3.736 | |
| 100 | 3.736 | |||
| 100 | 3.736 | |||
| 25/11/2025 | 14:51:52.372 | 100 | 3.736 | |
| 100 | 3.736 | |||
| 100 | 3.736 | |||
| 25/11/2025 | 14:45:10.187 | 270 | 3.74 | |
| 270 | 3.74 | |||
| 270 | 3.74 | |||
| 25/11/2025 | 14:15:27.264 | 475 | 3.742 | |
| 475 | 3.742 | |||
| 475 | 3.742 | |||
| 25/11/2025 | 14:14:24.145 | 500 | 3.722 | |
| 500 | 3.722 | |||
| 500 | 3.722 | |||
| 25/11/2025 | 14:10:23.419 | 10 | 3.722 | |
| 10 | 3.722 | |||
| 10 | 3.722 | |||
| 25/11/2025 | 13:53:30.862 | 500 | 3.728 | |
| 500 | 3.728 | |||
| 500 | 3.728 | |||
| 25/11/2025 | 13:37:42.683 | 500 | 3.714 | |
| 500 | 3.714 | |||
| 500 | 3.714 | |||
| 25/11/2025 | 13:37:42.528 | 500 | 3.714 | |
| 500 | 3.714 | |||
| 500 | 3.714 | |||
| 25/11/2025 | 13:37:17.047 | 500 | 3.714 | |
| 500 | 3.714 | |||
| 500 | 3.714 | |||
| 25/11/2025 | 13:04:36.834 | 420 | 3.72 | |
| 420 | 3.72 | |||
| 420 | 3.72 | |||
| 25/11/2025 | 13:04:34.614 | 500 | 3.72 | |
| 500 | 3.72 | |||
| 500 | 3.72 | |||
| 25/11/2025 | 13:04:24.633 | 500 | 3.72 | |
| 500 | 3.72 | |||
| 500 | 3.72 | |||
| 25/11/2025 | 13:02:39.095 | 134 | 3.714 | |
| 134 | 3.714 | |||
| 134 | 3.714 | |||
| 25/11/2025 | 13:02:09.639 | 134 | 3.714 | |
| 134 | 3.714 | |||
| 134 | 3.714 | |||
| 25/11/2025 | 13:01:52.083 | 500 | 3.72 | |
| 500 | 3.72 | |||
| 500 | 3.72 | |||
| 25/11/2025 | 13:01:51.275 | 500 | 3.72 | |
| 500 | 3.72 | |||
| 500 | 3.72 | |||
| 25/11/2025 | 13:01:37.426 | 500 | 3.72 | |
| 500 | 3.72 | |||
| 500 | 3.72 | |||
| 25/11/2025 | 12:55:48.111 | 188 | 3.72 | |
| 188 | 3.72 | |||
| 188 | 3.72 | |||
| 25/11/2025 | 12:54:20.404 | 134 | 3.72 | |
| 134 | 3.72 | |||
| 134 | 3.72 | |||
| 25/11/2025 | 12:53:33.748 | 215 | 3.72 | |
| 215 | 3.72 | |||
| 215 | 3.72 | |||
| 25/11/2025 | 12:52:19.754 | 376 | 3.72 | |
| 376 | 3.72 | |||
| 376 | 3.72 | |||
| 25/11/2025 | 12:51:17.723 | 250 | 3.728 | |
| 250 | 3.728 | |||
| 250 | 3.728 | |||
| 25/11/2025 | 12:33:07.198 | 269 | 3.728 | |
| 269 | 3.728 | |||
| 269 | 3.728 | |||
| 25/11/2025 | 11:25:27.199 | 5 | 3.716 | |
| 5 | 3.716 | |||
| 5 | 3.716 | |||
| 25/11/2025 | 11:13:56.942 | 4 500 | 3.73 | |
| 4 500 | 3.73 | |||
| 4 500 | 3.73 | |||
| 25/11/2025 | 11:13:52.783 | 5 000 | 3.73 | |
| 5 000 | 3.73 | |||
| 5 000 | 3.73 | |||
| 25/11/2025 | 11:13:48.791 | 5 000 | 3.724 | |
| 5 000 | 3.724 | |||
| 5 000 | 3.724 | |||
| 25/11/2025 | 11:13:33.991 | 500 | 3.718 | |
| 500 | 3.718 | |||
| 500 | 3.718 | |||
| 25/11/2025 | 11:04:50.464 | 160 | 3.718 | |
| 160 | 3.718 | |||
| 160 | 3.718 | |||
| 25/11/2025 | 10:58:07.324 | 1 | 3.724 | |
| 1 | 3.724 | |||
| 1 | 3.724 | |||
| 25/11/2025 | 10:52:29.507 | 6 500 | 3.72 | |
| 6 500 | 3.72 | |||
| 6 500 | 3.72 | |||
| 25/11/2025 | 10:51:49.227 | 500 | 3.72 | |
| 500 | 3.72 | |||
| 500 | 3.72 | |||
| 25/11/2025 | 10:51:48.726 | 500 | 3.72 | |
| 500 | 3.72 | |||
| 500 | 3.72 | |||
| 25/11/2025 | 10:51:44.513 | 500 | 3.72 | |
| 500 | 3.72 | |||
| 500 | 3.72 | |||
| 25/11/2025 | 10:51:43.840 | 500 | 3.72 | |
| 500 | 3.72 | |||
| 500 | 3.72 | |||
| 25/11/2025 | 10:51:32.604 | 500 | 3.72 | |
| 500 | 3.72 | |||
| 500 | 3.72 | |||
| 25/11/2025 | 10:42:31.064 | 500 | 3.718 | |
| 500 | 3.718 | |||
| 500 | 3.718 | |||
| 25/11/2025 | 10:35:02.862 | 450 | 3.722 | |
| 450 | 3.722 | |||
| 450 | 3.722 | |||
| 25/11/2025 | 10:31:01.384 | 500 | 3.722 | |
| 500 | 3.722 | |||
| 500 | 3.722 | |||
| 25/11/2025 | 10:29:45.072 | 500 | 3.724 | |
| 500 | 3.724 | |||
| 500 | 3.724 | |||
| 25/11/2025 | 10:25:47.195 | 2 | 3.728 | |
| 2 | 3.728 | |||
| 2 | 3.728 | |||
| 25/11/2025 | 10:17:19.538 | 2 000 | 3.722 | |
| 2 000 | 3.722 | |||
| 2 000 | 3.722 | |||
| 25/11/2025 | 10:13:41.728 | 500 | 3.712 | |
| 500 | 3.712 | |||
| 500 | 3.712 | |||
| 25/11/2025 | 10:00:05.676 | 200 | 3.692 | |
| 200 | 3.692 | |||
| 200 | 3.692 | |||
| 25/11/2025 | 09:56:28.843 | 650 | 3.69 | |
| 650 | 3.69 | |||
| 650 | 3.69 | |||
| 25/11/2025 | 09:52:55.492 | 36 | 3.682 | |
| 36 | 3.682 | |||
| 36 | 3.682 | |||
| 25/11/2025 | 09:50:36.658 | 1 853 | 3.70 | |
| 1 000 | 3.70 | |||
| 125 | 3.70 | |||
| 1 853 | 3.70 | |||
| 100 | 3.70 | |||
| 600 | 3.70 | |||
| 28 | 3.70 | |||
| 25/11/2025 | 09:47:41.543 | 1 853 | 3.702 | |
| 1 853 | 3.702 | |||
| 1 853 | 3.702 | |||
| 25/11/2025 | 09:46:45.916 | 2 568 | 3.706 | |
| 2 568 | 3.706 | |||
| 2 568 | 3.706 | |||
| 25/11/2025 | 09:46:43.355 | 5 000 | 3.706 | |
| 5 000 | 3.706 | |||
| 5 000 | 3.706 | |||
| 25/11/2025 | 09:46:31.100 | 3 100 | 3.708 | |
| 3 100 | 3.708 | |||
| 3 100 | 3.708 | |||
| 25/11/2025 | 09:46:24.677 | 10 | 3.712 | |
| 10 | 3.712 | |||
| 10 | 3.712 | |||
| 25/11/2025 | 09:44:40.839 | 2 450 | 3.71 | |
| 150 | 3.71 | |||
| 600 | 3.71 | |||
| 2 450 | 3.71 | |||
| 1 700 | 3.71 | |||
| 25/11/2025 | 09:43:30.705 | 1 823 | 3.712 | |
| 1 823 | 3.712 | |||
| 1 823 | 3.712 | |||
| 25/11/2025 | 09:38:26.137 | 2 500 | 3.724 | |
| 2 500 | 3.724 | |||
| 2 500 | 3.724 | |||
| 25/11/2025 | 09:38:25.960 | 5 000 | 3.724 | |
| 5 000 | 3.724 | |||
| 5 000 | 3.724 | |||
| 25/11/2025 | 09:38:18.430 | 5 000 | 3.724 | |
| 5 000 | 3.724 | |||
| 5 000 | 3.724 | |||
| 25/11/2025 | 09:38:13.122 | 5 000 | 3.724 | |
| 5 000 | 3.724 | |||
| 5 000 | 3.724 | |||
| 25/11/2025 | 09:38:08.170 | 5 000 | 3.724 | |
| 5 000 | 3.724 | |||
| 5 000 | 3.724 | |||
| 25/11/2025 | 09:38:02.904 | 5 000 | 3.724 | |
| 5 000 | 3.724 | |||
| 5 000 | 3.724 | |||
| 25/11/2025 | 09:37:40.735 | 5 000 | 3.722 | |
| 5 000 | 3.722 | |||
| 5 000 | 3.722 | |||
| 25/11/2025 | 09:26:57.778 | 270 | 3.714 | |
| 270 | 3.714 | |||
| 270 | 3.714 | |||
| 25/11/2025 | 09:21:52.851 | 3 | 3.72 | |
| 3 | 3.72 | |||
| 3 | 3.72 | |||
| 25/11/2025 | 09:11:25.920 | 2 | 3.71 | |
| 2 | 3.71 | |||
| 2 | 3.71 | |||
| 25/11/2025 | 09:08:00.119 | 1 500 | 3.75 | |
| 1 500 | 3.75 | |||
| 1 500 | 3.75 | |||
| 25/11/2025 | 09:07:56.009 | 700 | 3.752 | |
| 700 | 3.752 | |||
| 700 | 3.752 | |||
| 25/11/2025 | 09:06:40.644 | 11 | 3.754 | |
| 11 | 3.754 | |||
| 11 | 3.754 | |||
| 25/11/2025 | 09:06:14.517 | 500 | 3.77 | |
| 500 | 3.77 | |||
| 500 | 3.77 | |||
| 25/11/2025 | 09:05:16.136 | 6 | 3.78 | |
| 6 | 3.78 | |||
| 6 | 3.78 | |||
| 25/11/2025 | 09:02:00.034 | 750 | 3.792 | |
| 750 | 3.792 | |||
| 650 | 3.792 | |||
| 100 | 3.792 | |||
| 25/11/2025 | 08:46:14.195 | 500 | 3.826 | |
| 500 | 3.826 | |||
| 500 | 3.826 | |||
| 25/11/2025 | 08:00:05.291 | 160 | 3.848 | |
| 10 | 3.848 | |||
| 150 | 3.848 | |||
| 160 | 3.848 | |||
| 25/11/2025 | 08:00:03.583 | 89 | 3.818 | |
| 89 | 3.818 | |||
| 89 | 3.818 | |||
| 25/11/2025 | 07:57:17.720 | 75 | 3.818 | |
| 75 | 3.818 | |||
| 75 | 3.818 | |||
| 25/11/2025 | 07:30:08.883 | 10 | 3.848 | |
| 10 | 3.848 | |||
| 10 | 3.848 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 468.50
Ask: 1 470.50
Turnover: 129 870 TEUR -
Nvidia Corp.
Bid: 150.84 / Ask: 150.92
Turnover: 78 502 TEUR -
Alphabet Inc. Class A
Bid: 277.10 / Ask: 277.25
Turnover: 65 257 TEUR -
Novo-Nordisk AS
Bid: 40.405 / Ask: 40.485
Turnover: 23 118 TEUR -
DroneShield Limited
Bid: 1.248 / Ask: 1.254
Turnover: 19 635 TEUR
Realtime Quotes
Last Update:
25/11/2025 @ 18:17:55
Last Update:
25/11/2025 @ 18:17:55