Valneva SE

125

119

4.012

Date Time Volume Order Volume Price
31/10/2025 21:14:38.743 120   4.012
      120 4.012
      120 4.012
31/10/2025 20:53:51.347 350   4.028
      350 4.028
      350 4.028
31/10/2025 20:53:41.359 800   4.028
      800 4.028
      800 4.028
31/10/2025 20:53:14.146 800   4.028
      800 4.028
      800 4.028
31/10/2025 20:52:24.431 800   4.028
      800 4.028
      800 4.028
31/10/2025 20:52:10.272 800   4.026
      800 4.026
      800 4.026
31/10/2025 20:17:11.646 25   4.014
      25 4.014
      25 4.014
31/10/2025 19:19:37.332 3   3.996
      3 3.996
      3 3.996
31/10/2025 19:19:05.831 7   4.014
      7 4.014
      7 4.014
31/10/2025 19:04:32.682 500   3.996
      500 3.996
      500 3.996
31/10/2025 19:00:54.320 50   4.014
      50 4.014
      50 4.014
31/10/2025 18:46:59.234 63   4.012
      63 4.012
      63 4.012
31/10/2025 18:45:44.835 880   3.992
      880 3.992
      880 3.992
31/10/2025 18:37:10.468 100   3.978
      100 3.978
      100 3.978
31/10/2025 18:35:03.034 250   3.978
      250 3.978
      250 3.978
31/10/2025 18:24:36.233 100   3.954
      100 3.954
      100 3.954
31/10/2025 18:18:29.601 375   3.99
      375 3.99
      375 3.99
31/10/2025 18:11:23.650 25 290   3.96
      15 000 3.96
      3 000 3.96
      2 120 3.96
      5 170 3.96
      25 290 3.96
31/10/2025 18:11:08.183 880   3.958
      880 3.958
      880 3.958
31/10/2025 18:11:00.115 360   3.958
      360 3.958
      360 3.958
31/10/2025 18:10:59.943 880   3.958
      880 3.958
      880 3.958
31/10/2025 18:10:59.804 880   3.958
      880 3.958
      880 3.958
31/10/2025 18:10:53.571 880   3.958
      880 3.958
      880 3.958
31/10/2025 18:10:24.265 400   3.958
      400 3.958
      400 3.958
31/10/2025 18:10:24.154 850   3.96
      850 3.96
      850 3.96
31/10/2025 18:10:24.087 800   3.97
      800 3.97
      800 3.97
31/10/2025 18:09:14.321 500   3.984
      500 3.984
      500 3.984
31/10/2025 18:07:37.103 880   3.98
      880 3.98
      880 3.98
31/10/2025 18:07:15.716 800   3.984
      800 3.984
      800 3.984
31/10/2025 18:02:49.225 800   4.016
      800 4.016
      800 4.016
31/10/2025 18:00:41.344 5   4.038
      5 4.038
      5 4.038
31/10/2025 17:58:56.470 800   4.038
      800 4.038
      800 4.038
31/10/2025 17:54:01.982 1 000   4.046
      1 000 4.046
      800 4.046
      200 4.046
31/10/2025 17:51:19.565 800   4.052
      800 4.052
      800 4.052
31/10/2025 17:37:03.696 23   4.06
      23 4.06
      23 4.06
31/10/2025 17:12:12.608 10   4.062
      10 4.062
      10 4.062
31/10/2025 16:48:40.036 21   4.094
      21 4.094
      21 4.094
31/10/2025 16:44:18.321 1 000   4.094
      1 000 4.094
      1 000 4.094
31/10/2025 16:27:29.857 1 063   4.092
      1 063 4.092
      1 063 4.092
31/10/2025 16:27:23.557 4 000   4.092
      4 000 4.092
      4 000 4.092
31/10/2025 16:26:40.004 400   4.104
      400 4.104
      400 4.104
31/10/2025 16:02:06.148 3   4.102
      3 4.102
      3 4.102
31/10/2025 16:01:52.268 25   4.112
      25 4.112
      25 4.112
31/10/2025 15:55:01.789 25   4.106
      25 4.106
      25 4.106
31/10/2025 15:52:21.160 125   4.106
      125 4.106
      125 4.106
31/10/2025 15:47:10.414 500   4.10
      500 4.10
      500 4.10
31/10/2025 15:45:44.122 250   4.09
      250 4.09
      250 4.09
31/10/2025 15:43:22.742 10   4.086
      10 4.086
      10 4.086
31/10/2025 15:19:13.844 2   4.118
      2 4.118
      2 4.118
31/10/2025 15:11:48.474 1   4.114
      1 4.114
      1 4.114
31/10/2025 15:08:13.698 700   4.118
      700 4.118
      700 4.118
31/10/2025 14:48:17.590 2 000   4.058
      2 000 4.058
      2 000 4.058
31/10/2025 14:37:45.216 100   4.034
      100 4.034
      100 4.034
31/10/2025 14:30:04.866 150   4.068
      150 4.068
      150 4.068
31/10/2025 14:25:42.938 250   4.07
      250 4.07
      250 4.07
31/10/2025 14:25:00.522 600   4.068
      600 4.068
      600 4.068
31/10/2025 14:23:06.969 13   4.072
      13 4.072
      13 4.072
31/10/2025 14:21:16.696 26   4.064
      26 4.064
      26 4.064
31/10/2025 14:11:39.994 200   4.09
      200 4.09
      200 4.09
31/10/2025 13:41:11.813 250   4.094
      250 4.094
      250 4.094
31/10/2025 13:40:29.374 240   4.108
      240 4.108
      240 4.108
31/10/2025 13:36:32.954 15   4.106
      15 4.106
      15 4.106
31/10/2025 13:33:41.991 5   4.114
      5 4.114
      5 4.114
31/10/2025 13:28:25.881 289   4.116
      289 4.116
      289 4.116
31/10/2025 13:24:35.632 468   4.118
      468 4.118
      468 4.118
31/10/2025 13:06:52.019 1   4.13
      1 4.13
      1 4.13
31/10/2025 13:02:32.221 1 000   4.112
      1 000 4.112
      1 000 4.112
31/10/2025 12:54:48.223 2 000   4.126
      2 000 4.126
      2 000 4.126
31/10/2025 12:45:05.974 3   4.104
      3 4.104
      3 4.104
31/10/2025 12:44:55.725 2   4.122
      2 4.122
      2 4.122
31/10/2025 12:44:08.048 1 950   4.122
      1 950 4.122
      1 950 4.122
31/10/2025 12:44:00.795 4 000   4.122
      4 000 4.122
      4 000 4.122
31/10/2025 12:38:21.206 2 000   4.118
      2 000 4.118
      2 000 4.118
31/10/2025 12:36:25.742 25   4.128
      25 4.128
      25 4.128
31/10/2025 12:30:46.138 1   4.102
      1 4.102
      1 4.102
31/10/2025 12:30:34.810 61   4.102
      61 4.102
      61 4.102
31/10/2025 12:24:28.192 369   4.092
      369 4.092
      369 4.092
31/10/2025 12:15:18.596 668   4.084
      668 4.084
      668 4.084
31/10/2025 12:07:06.434 50   4.082
      50 4.082
      50 4.082
31/10/2025 11:51:26.982 50   4.08
      50 4.08
      50 4.08
31/10/2025 11:48:46.060 7   4.082
      7 4.082
      7 4.082
31/10/2025 11:47:36.254 3   4.068
      3 4.068
      3 4.068
31/10/2025 11:47:25.487 1   4.082
      1 4.082
      1 4.082
31/10/2025 11:42:59.619 300   4.076
      300 4.076
      300 4.076
31/10/2025 11:42:39.248 200   4.058
      200 4.058
      200 4.058
31/10/2025 11:22:45.516 800   4.06
      800 4.06
      800 4.06
31/10/2025 11:19:13.600 1   4.09
      1 4.09
      1 4.09
31/10/2025 11:06:12.654 6   4.072
      6 4.072
      6 4.072
31/10/2025 11:01:57.567 5   4.072
      5 4.072
      5 4.072
31/10/2025 10:58:26.091 2   4.082
      2 4.082
      2 4.082
31/10/2025 10:55:45.289 2   4.082
      2 4.082
      2 4.082
31/10/2025 10:51:36.758 5   4.06
      5 4.06
      5 4.06
31/10/2025 10:46:45.645 100   4.06
      100 4.06
      100 4.06
31/10/2025 10:42:13.247 420   4.086
      420 4.086
      420 4.086
31/10/2025 10:41:27.153 13   4.086
      13 4.086
      13 4.086
31/10/2025 10:41:19.322 85   4.086
      85 4.086
      85 4.086
31/10/2025 10:35:56.400 400   4.074
      400 4.074
      400 4.074
31/10/2025 10:26:28.792 76   4.104
      76 4.104
      76 4.104
31/10/2025 10:23:14.221 1 393   4.098
      1 393 4.098
      1 393 4.098
31/10/2025 10:12:36.271 50   4.058
      50 4.058
      50 4.058
31/10/2025 10:06:04.562 300   4.068
      300 4.068
      300 4.068
31/10/2025 10:01:13.264 2 000   4.068
      2 000 4.068
      2 000 4.068
31/10/2025 09:56:50.972 50   4.048
      50 4.048
      50 4.048
31/10/2025 09:53:25.263 12   4.038
      12 4.038
      12 4.038
31/10/2025 09:47:14.624 1   4.058
      1 4.058
      1 4.058
31/10/2025 09:35:55.022 250   4.05
      250 4.05
      250 4.05
31/10/2025 09:16:57.212 10   4.066
      10 4.066
      10 4.066
31/10/2025 09:14:21.667 500   4.094
      497 4.094
      3 4.094
      500 4.094
31/10/2025 09:12:46.489 1 000   4.068
      1 000 4.068
      1 000 4.068
31/10/2025 09:12:45.360 1   4.068
      1 4.068
      1 4.068
31/10/2025 09:09:21.489 369   4.074
      369 4.074
      369 4.074
31/10/2025 09:05:38.723 100   4.074
      100 4.074
      100 4.074
31/10/2025 09:05:38.675 700   4.048
      700 4.048
      700 4.048
31/10/2025 09:01:03.449 100   4.00
      100 4.00
      100 4.00
31/10/2025 08:54:50.874 1   3.962
      1 3.962
      1 3.962
31/10/2025 08:53:52.391 26   3.982
      26 3.982
      26 3.982
31/10/2025 08:51:55.253 1   3.96
      1 3.96
      1 3.96
31/10/2025 08:05:32.513 10   3.96
      10 3.96
      10 3.96
31/10/2025 08:00:08.027 22   3.97
      22 3.97
      22 3.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)