Valneva SE

43

41

2.77

Date Time Volume Order Volume Price
17/09/2024 13:47:16.579 1 000   2.77
      1 000 2.77
      1 000 2.77
17/09/2024 13:29:58.196 2 000   2.758
      2 000 2.758
      2 000 2.758
17/09/2024 13:13:29.603 1 500   2.764
      1 500 2.764
      1 500 2.764
17/09/2024 13:11:40.777 2 000   2.764
      2 000 2.764
      2 000 2.764
17/09/2024 13:08:11.399 2 000   2.764
      2 000 2.764
      2 000 2.764
17/09/2024 12:48:53.702 20   2.778
      20 2.778
      20 2.778
17/09/2024 12:45:37.996 2 000   2.776
      2 000 2.776
      2 000 2.776
17/09/2024 12:43:39.030 500   2.776
      500 2.776
      500 2.776
17/09/2024 12:36:55.618 1 525   2.78
      725 2.78
      1 525 2.78
      800 2.78
17/09/2024 12:03:11.038 40   2.796
      40 2.796
      40 2.796
17/09/2024 11:50:57.771 110   2.784
      110 2.784
      110 2.784
17/09/2024 11:47:03.889 2 000   2.782
      2 000 2.782
      2 000 2.782
17/09/2024 11:44:28.995 18   2.798
      18 2.798
      18 2.798
17/09/2024 11:31:46.240 30   2.794
      30 2.794
      30 2.794
17/09/2024 11:20:55.869 10   2.778
      10 2.778
      10 2.778
17/09/2024 11:14:38.056 820   2.798
      820 2.798
      820 2.798
17/09/2024 11:05:16.193 72   2.792
      72 2.792
      72 2.792
17/09/2024 10:57:46.166 22   2.78
      22 2.78
      22 2.78
17/09/2024 10:46:59.200 40   2.79
      40 2.79
      40 2.79
17/09/2024 10:41:52.198 100   2.776
      100 2.776
      100 2.776
17/09/2024 10:36:47.392 250   2.786
      250 2.786
      250 2.786
17/09/2024 10:21:28.345 500   2.786
      500 2.786
      500 2.786
17/09/2024 09:40:36.401 200   2.796
      200 2.796
      200 2.796
17/09/2024 09:38:02.660 2 000   2.796
      2 000 2.796
      2 000 2.796
17/09/2024 09:32:52.661 300   2.788
      300 2.788
      300 2.788
17/09/2024 09:31:06.271 100   2.78
      100 2.78
      100 2.78
17/09/2024 09:30:19.143 1   2.78
      1 2.78
      1 2.78
17/09/2024 09:29:39.394 100   2.798
      100 2.798
      100 2.798
17/09/2024 09:17:39.170 100   2.798
      100 2.798
      100 2.798
17/09/2024 09:13:58.484 2 000   2.788
      2 000 2.788
      2 000 2.788
17/09/2024 09:10:52.673 355   2.80
      355 2.80
      355 2.80
17/09/2024 09:00:43.845 2 100   2.778
      2 100 2.778
      2 100 2.778
17/09/2024 09:00:43.217 2 800   2.778
      2 800 2.778
      2 800 2.778
17/09/2024 09:00:33.353 2 800   2.774
      2 700 2.774
      100 2.774
      2 800 2.774
17/09/2024 09:00:24.957 2 800   2.774
      2 800 2.774
      400 2.774
      2 400 2.774
17/09/2024 08:28:47.502 250   2.80
      250 2.80
      250 2.80
17/09/2024 08:15:14.616 60   2.80
      60 2.80
      60 2.80
17/09/2024 08:12:16.541 1 120   2.802
      1 120 2.802
      1 120 2.802
17/09/2024 08:12:06.195 200   2.80
      200 2.80
      200 2.80
17/09/2024 08:09:40.929 500   2.80
      500 2.80
      500 2.80
17/09/2024 08:00:07.374 1 000   2.794
      1 000 2.794
      1 000 2.794
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)