Valneva SE
- Information
- Last
- Buy
- Sell
159
138
2.036
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/11/2024 | 21:40:03.351 | 300 | 2.036 | |
300 | 2.036 | |||
300 | 2.036 | |||
21/11/2024 | 21:12:56.583 | 10 | 2.036 | |
10 | 2.036 | |||
10 | 2.036 | |||
21/11/2024 | 21:12:50.935 | 600 | 2.038 | |
600 | 2.038 | |||
600 | 2.038 | |||
21/11/2024 | 20:57:29.449 | 200 | 2.036 | |
200 | 2.036 | |||
200 | 2.036 | |||
21/11/2024 | 20:55:28.724 | 450 | 2.036 | |
450 | 2.036 | |||
450 | 2.036 | |||
21/11/2024 | 20:48:52.519 | 1 490 | 2.034 | |
1 390 | 2.034 | |||
1 490 | 2.034 | |||
100 | 2.034 | |||
21/11/2024 | 20:48:24.748 | 1 530 | 2.054 | |
1 530 | 2.054 | |||
1 530 | 2.054 | |||
21/11/2024 | 20:19:54.701 | 100 | 2.074 | |
100 | 2.074 | |||
100 | 2.074 | |||
21/11/2024 | 20:18:34.347 | 361 | 2.054 | |
361 | 2.054 | |||
361 | 2.054 | |||
21/11/2024 | 19:49:22.471 | 250 | 2.074 | |
250 | 2.074 | |||
250 | 2.074 | |||
21/11/2024 | 19:45:33.887 | 123 | 2.056 | |
123 | 2.056 | |||
123 | 2.056 | |||
21/11/2024 | 19:44:20.868 | 810 | 2.074 | |
810 | 2.074 | |||
810 | 2.074 | |||
21/11/2024 | 19:44:17.796 | 1 510 | 2.074 | |
1 510 | 2.074 | |||
1 510 | 2.074 | |||
21/11/2024 | 19:44:13.674 | 1 680 | 2.074 | |
170 | 2.074 | |||
1 680 | 2.074 | |||
1 510 | 2.074 | |||
21/11/2024 | 19:39:51.210 | 282 | 2.062 | |
282 | 2.062 | |||
282 | 2.062 | |||
21/11/2024 | 19:38:13.468 | 150 | 2.062 | |
150 | 2.062 | |||
150 | 2.062 | |||
21/11/2024 | 19:24:56.618 | 800 | 2.066 | |
800 | 2.066 | |||
800 | 2.066 | |||
21/11/2024 | 19:24:08.552 | 800 | 2.084 | |
800 | 2.084 | |||
800 | 2.084 | |||
21/11/2024 | 19:21:32.323 | 1 000 | 2.064 | |
1 000 | 2.064 | |||
1 000 | 2.064 | |||
21/11/2024 | 19:13:49.666 | 490 | 2.084 | |
490 | 2.084 | |||
490 | 2.084 | |||
21/11/2024 | 19:13:43.552 | 1 510 | 2.074 | |
1 510 | 2.074 | |||
1 510 | 2.074 | |||
21/11/2024 | 19:12:05.927 | 470 | 2.074 | |
470 | 2.074 | |||
470 | 2.074 | |||
21/11/2024 | 19:12:05.781 | 1 510 | 2.074 | |
1 510 | 2.074 | |||
1 510 | 2.074 | |||
21/11/2024 | 19:12:05.575 | 1 510 | 2.074 | |
1 510 | 2.074 | |||
1 510 | 2.074 | |||
21/11/2024 | 19:11:42.387 | 1 510 | 2.074 | |
1 510 | 2.074 | |||
1 510 | 2.074 | |||
21/11/2024 | 19:07:48.876 | 20 | 2.062 | |
20 | 2.062 | |||
20 | 2.062 | |||
21/11/2024 | 18:59:42.877 | 620 | 2.062 | |
620 | 2.062 | |||
620 | 2.062 | |||
21/11/2024 | 18:43:21.017 | 468 | 2.062 | |
468 | 2.062 | |||
468 | 2.062 | |||
21/11/2024 | 18:41:56.376 | 80 | 2.074 | |
80 | 2.074 | |||
80 | 2.074 | |||
21/11/2024 | 18:34:00.183 | 1 000 | 2.072 | |
1 000 | 2.072 | |||
1 000 | 2.072 | |||
21/11/2024 | 18:33:06.081 | 5 | 2.062 | |
5 | 2.062 | |||
5 | 2.062 | |||
21/11/2024 | 18:10:13.591 | 100 | 2.068 | |
100 | 2.068 | |||
100 | 2.068 | |||
21/11/2024 | 18:03:51.310 | 90 | 2.062 | |
90 | 2.062 | |||
90 | 2.062 | |||
21/11/2024 | 18:01:52.799 | 400 | 2.062 | |
400 | 2.062 | |||
400 | 2.062 | |||
21/11/2024 | 17:45:41.825 | 149 | 2.07 | |
149 | 2.07 | |||
149 | 2.07 | |||
21/11/2024 | 17:42:20.686 | 600 | 2.07 | |
600 | 2.07 | |||
600 | 2.07 | |||
21/11/2024 | 17:36:50.564 | 1 440 | 2.068 | |
1 440 | 2.068 | |||
1 440 | 2.068 | |||
21/11/2024 | 17:36:50.285 | 1 520 | 2.068 | |
1 520 | 2.068 | |||
1 520 | 2.068 | |||
21/11/2024 | 17:36:48.571 | 1 520 | 2.058 | |
1 520 | 2.058 | |||
1 520 | 2.058 | |||
21/11/2024 | 17:36:26.692 | 1 520 | 2.048 | |
1 520 | 2.048 | |||
1 520 | 2.048 | |||
21/11/2024 | 17:32:44.209 | 1 000 | 2.026 | |
1 000 | 2.026 | |||
613 | 2.026 | |||
387 | 2.026 | |||
21/11/2024 | 17:25:46.433 | 600 | 2.012 | |
600 | 2.012 | |||
600 | 2.012 | |||
21/11/2024 | 17:22:45.783 | 300 | 2.012 | |
300 | 2.012 | |||
300 | 2.012 | |||
21/11/2024 | 17:21:54.253 | 200 | 2.012 | |
200 | 2.012 | |||
200 | 2.012 | |||
21/11/2024 | 17:20:11.113 | 2 000 | 2.016 | |
2 000 | 2.016 | |||
2 000 | 2.016 | |||
21/11/2024 | 17:15:11.437 | 350 | 2.02 | |
350 | 2.02 | |||
350 | 2.02 | |||
21/11/2024 | 17:09:27.354 | 2 000 | 2.028 | |
2 000 | 2.028 | |||
2 000 | 2.028 | |||
21/11/2024 | 17:08:54.018 | 250 | 2.032 | |
250 | 2.032 | |||
250 | 2.032 | |||
21/11/2024 | 17:05:02.229 | 300 | 2.018 | |
300 | 2.018 | |||
300 | 2.018 | |||
21/11/2024 | 16:58:11.330 | 250 | 2.002 | |
200 | 2.002 | |||
50 | 2.002 | |||
250 | 2.002 | |||
21/11/2024 | 16:55:31.231 | 500 | 2.014 | |
500 | 2.014 | |||
500 | 2.014 | |||
21/11/2024 | 16:50:45.696 | 46 | 2.024 | |
46 | 2.024 | |||
46 | 2.024 | |||
21/11/2024 | 16:49:24.604 | 15 060 | 2.02 | |
15 060 | 2.02 | |||
15 060 | 2.02 | |||
21/11/2024 | 16:49:14.358 | 4 450 | 2.02 | |
4 450 | 2.02 | |||
3 800 | 2.02 | |||
190 | 2.02 | |||
460 | 2.02 | |||
21/11/2024 | 16:48:18.972 | 490 | 2.03 | |
490 | 2.03 | |||
490 | 2.03 | |||
21/11/2024 | 16:46:21.875 | 96 | 2.028 | |
96 | 2.028 | |||
96 | 2.028 | |||
21/11/2024 | 16:41:58.330 | 3 600 | 2.034 | |
16 | 2.034 | |||
3 584 | 2.034 | |||
3 600 | 2.034 | |||
21/11/2024 | 16:39:20.758 | 539 | 2.06 | |
39 | 2.06 | |||
539 | 2.06 | |||
500 | 2.06 | |||
21/11/2024 | 16:07:48.660 | 400 | 2.07 | |
400 | 2.07 | |||
400 | 2.07 | |||
21/11/2024 | 16:00:07.960 | 145 | 2.07 | |
145 | 2.07 | |||
145 | 2.07 | |||
21/11/2024 | 15:55:47.644 | 450 | 2.092 | |
450 | 2.092 | |||
450 | 2.092 | |||
21/11/2024 | 15:48:15.731 | 3 700 | 2.08 | |
3 700 | 2.08 | |||
3 700 | 2.08 | |||
21/11/2024 | 15:47:43.558 | 1 200 | 2.08 | |
1 200 | 2.08 | |||
1 200 | 2.08 | |||
21/11/2024 | 15:39:21.793 | 81 | 2.076 | |
81 | 2.076 | |||
81 | 2.076 | |||
21/11/2024 | 15:34:27.969 | 400 | 2.09 | |
400 | 2.09 | |||
400 | 2.09 | |||
21/11/2024 | 15:34:13.796 | 3 600 | 2.09 | |
3 600 | 2.09 | |||
3 600 | 2.09 | |||
21/11/2024 | 15:31:58.817 | 100 | 2.076 | |
100 | 2.076 | |||
100 | 2.076 | |||
21/11/2024 | 15:28:34.218 | 1 000 | 2.072 | |
1 000 | 2.072 | |||
1 000 | 2.072 | |||
21/11/2024 | 15:27:48.361 | 100 | 2.07 | |
100 | 2.07 | |||
100 | 2.07 | |||
21/11/2024 | 15:21:26.693 | 103 | 2.07 | |
103 | 2.07 | |||
103 | 2.07 | |||
21/11/2024 | 15:09:41.964 | 120 | 2.074 | |
100 | 2.074 | |||
120 | 2.074 | |||
20 | 2.074 | |||
21/11/2024 | 15:09:17.082 | 50 | 2.07 | |
50 | 2.07 | |||
50 | 2.07 | |||
21/11/2024 | 15:05:18.046 | 500 | 2.084 | |
500 | 2.084 | |||
500 | 2.084 | |||
21/11/2024 | 14:49:22.656 | 750 | 2.084 | |
750 | 2.084 | |||
750 | 2.084 | |||
21/11/2024 | 14:44:28.489 | 21 | 2.084 | |
21 | 2.084 | |||
21 | 2.084 | |||
21/11/2024 | 14:39:19.462 | 100 | 2.074 | |
100 | 2.074 | |||
100 | 2.074 | |||
21/11/2024 | 14:23:41.814 | 471 | 2.07 | |
471 | 2.07 | |||
471 | 2.07 | |||
21/11/2024 | 14:19:19.407 | 215 | 2.066 | |
215 | 2.066 | |||
215 | 2.066 | |||
21/11/2024 | 13:52:29.772 | 400 | 2.08 | |
400 | 2.08 | |||
400 | 2.08 | |||
21/11/2024 | 13:52:12.542 | 300 | 2.086 | |
300 | 2.086 | |||
300 | 2.086 | |||
21/11/2024 | 13:41:52.059 | 50 | 2.10 | |
50 | 2.10 | |||
50 | 2.10 | |||
21/11/2024 | 13:32:08.508 | 300 | 2.088 | |
300 | 2.088 | |||
300 | 2.088 | |||
21/11/2024 | 13:27:06.434 | 10 | 2.088 | |
10 | 2.088 | |||
10 | 2.088 | |||
21/11/2024 | 13:26:17.882 | 13 | 2.088 | |
13 | 2.088 | |||
13 | 2.088 | |||
21/11/2024 | 13:25:17.497 | 301 | 2.088 | |
301 | 2.088 | |||
301 | 2.088 | |||
21/11/2024 | 13:21:49.621 | 500 | 2.102 | |
500 | 2.102 | |||
500 | 2.102 | |||
21/11/2024 | 13:17:34.500 | 120 | 2.086 | |
120 | 2.086 | |||
120 | 2.086 | |||
21/11/2024 | 13:13:20.072 | 100 | 2.086 | |
100 | 2.086 | |||
100 | 2.086 | |||
21/11/2024 | 13:03:04.011 | 38 | 2.086 | |
38 | 2.086 | |||
38 | 2.086 | |||
21/11/2024 | 12:49:19.189 | 2 000 | 2.088 | |
2 000 | 2.088 | |||
2 000 | 2.088 | |||
21/11/2024 | 12:40:39.775 | 100 | 2.09 | |
100 | 2.09 | |||
100 | 2.09 | |||
21/11/2024 | 12:39:35.337 | 2 | 2.09 | |
2 | 2.09 | |||
2 | 2.09 | |||
21/11/2024 | 12:38:43.073 | 750 | 2.09 | |
750 | 2.09 | |||
400 | 2.09 | |||
350 | 2.09 | |||
21/11/2024 | 12:30:06.786 | 100 | 2.098 | |
100 | 2.098 | |||
100 | 2.098 | |||
21/11/2024 | 12:24:11.619 | 50 | 2.112 | |
50 | 2.112 | |||
50 | 2.112 | |||
21/11/2024 | 12:22:03.039 | 2 300 | 2.098 | |
2 300 | 2.098 | |||
2 300 | 2.098 | |||
21/11/2024 | 12:20:39.477 | 3 700 | 2.098 | |
3 600 | 2.098 | |||
3 700 | 2.098 | |||
100 | 2.098 | |||
21/11/2024 | 12:13:29.004 | 5 | 2.11 | |
5 | 2.11 | |||
5 | 2.11 | |||
21/11/2024 | 12:10:22.549 | 1 500 | 2.11 | |
1 500 | 2.11 | |||
1 500 | 2.11 | |||
21/11/2024 | 12:02:03.716 | 1 000 | 2.11 | |
1 000 | 2.11 | |||
1 000 | 2.11 | |||
21/11/2024 | 11:56:45.813 | 200 | 2.10 | |
200 | 2.10 | |||
200 | 2.10 | |||
21/11/2024 | 11:56:36.199 | 100 | 2.11 | |
100 | 2.11 | |||
100 | 2.11 | |||
21/11/2024 | 11:52:46.074 | 18 | 2.098 | |
18 | 2.098 | |||
18 | 2.098 | |||
21/11/2024 | 11:51:03.210 | 617 | 2.098 | |
617 | 2.098 | |||
617 | 2.098 | |||
21/11/2024 | 11:38:13.935 | 400 | 2.094 | |
400 | 2.094 | |||
400 | 2.094 | |||
21/11/2024 | 11:35:14.865 | 2 000 | 2.098 | |
2 000 | 2.098 | |||
2 000 | 2.098 | |||
21/11/2024 | 11:23:38.402 | 2 000 | 2.102 | |
2 000 | 2.102 | |||
2 000 | 2.102 | |||
21/11/2024 | 11:06:17.781 | 40 | 2.11 | |
40 | 2.11 | |||
40 | 2.11 | |||
21/11/2024 | 11:00:07.453 | 705 | 2.096 | |
705 | 2.096 | |||
705 | 2.096 | |||
21/11/2024 | 10:50:05.125 | 330 | 2.116 | |
330 | 2.116 | |||
330 | 2.116 | |||
21/11/2024 | 10:47:14.072 | 200 | 2.102 | |
200 | 2.102 | |||
200 | 2.102 | |||
21/11/2024 | 10:46:05.871 | 1 750 | 2.102 | |
1 750 | 2.102 | |||
1 750 | 2.102 | |||
21/11/2024 | 10:39:58.550 | 910 | 2.096 | |
910 | 2.096 | |||
910 | 2.096 | |||
21/11/2024 | 10:30:05.518 | 1 000 | 2.10 | |
1 000 | 2.10 | |||
1 000 | 2.10 | |||
21/11/2024 | 10:29:58.224 | 3 587 | 2.094 | |
2 404 | 2.094 | |||
1 183 | 2.094 | |||
3 587 | 2.094 | |||
21/11/2024 | 10:17:03.667 | 495 | 2.12 | |
495 | 2.12 | |||
495 | 2.12 | |||
21/11/2024 | 10:16:31.892 | 300 | 2.12 | |
300 | 2.12 | |||
300 | 2.12 | |||
21/11/2024 | 10:12:10.983 | 750 | 2.122 | |
750 | 2.122 | |||
750 | 2.122 | |||
21/11/2024 | 10:07:27.694 | 100 | 2.126 | |
100 | 2.126 | |||
100 | 2.126 | |||
21/11/2024 | 10:04:31.789 | 900 | 2.13 | |
900 | 2.13 | |||
900 | 2.13 | |||
21/11/2024 | 10:02:52.873 | 50 | 2.12 | |
50 | 2.12 | |||
50 | 2.12 | |||
21/11/2024 | 09:48:45.767 | 2 000 | 2.146 | |
2 000 | 2.146 | |||
2 000 | 2.146 | |||
21/11/2024 | 09:47:12.957 | 7 | 2.132 | |
7 | 2.132 | |||
7 | 2.132 | |||
21/11/2024 | 09:38:45.194 | 2 150 | 2.142 | |
2 150 | 2.142 | |||
2 150 | 2.142 | |||
21/11/2024 | 09:23:42.790 | 925 | 2.162 | |
887 | 2.162 | |||
38 | 2.162 | |||
925 | 2.162 | |||
21/11/2024 | 08:58:47.466 | 829 | 2.14 | |
829 | 2.14 | |||
829 | 2.14 | |||
21/11/2024 | 08:58:42.323 | 2 340 | 2.15 | |
2 340 | 2.15 | |||
2 340 | 2.15 | |||
21/11/2024 | 08:54:19.560 | 100 | 2.152 | |
100 | 2.152 | |||
100 | 2.152 | |||
21/11/2024 | 08:42:35.960 | 1 460 | 2.148 | |
1 460 | 2.148 | |||
1 460 | 2.148 | |||
21/11/2024 | 08:42:28.177 | 460 | 2.13 | |
460 | 2.13 | |||
460 | 2.13 | |||
21/11/2024 | 08:26:27.604 | 24 | 2.156 | |
24 | 2.156 | |||
24 | 2.156 | |||
21/11/2024 | 08:24:53.348 | 40 | 2.14 | |
40 | 2.14 | |||
40 | 2.14 | |||
21/11/2024 | 08:16:42.316 | 500 | 2.158 | |
500 | 2.158 | |||
500 | 2.158 | |||
21/11/2024 | 08:12:09.734 | 30 | 2.14 | |
30 | 2.14 | |||
30 | 2.14 | |||
21/11/2024 | 08:10:01.854 | 1 470 | 2.146 | |
1 470 | 2.146 | |||
1 470 | 2.146 | |||
21/11/2024 | 08:04:30.405 | 1 000 | 2.162 | |
1 000 | 2.162 | |||
1 000 | 2.162 | |||
21/11/2024 | 08:00:31.343 | 1 093 | 2.178 | |
2 | 2.178 | |||
66 | 2.178 | |||
1 091 | 2.178 | |||
1 027 | 2.178 | |||
21/11/2024 | 08:00:05.550 | 2 109 | 2.168 | |
100 | 2.168 | |||
189 | 2.168 | |||
50 | 2.168 | |||
1 450 | 2.168 | |||
200 | 2.168 | |||
120 | 2.168 | |||
1 909 | 2.168 | |||
200 | 2.168 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00
Last Update:
21/11/2024 @ 22:00:00