Valneva SE

19

20

3.708

Date Time Volume Order Volume Price
16/12/2025 09:51:22.094 15   3.708
      15 3.708
      15 3.708
16/12/2025 09:50:27.892 470   3.708
      470 3.708
      470 3.708
16/12/2025 09:48:05.110 1 219   3.708
      1 219 3.708
      1 219 3.708
16/12/2025 09:47:24.282 500   3.708
      500 3.708
      500 3.708
16/12/2025 09:38:39.581 260   3.704
      260 3.704
      260 3.704
16/12/2025 09:34:06.858 100   3.724
      100 3.724
      100 3.724
16/12/2025 09:32:08.457 42   3.704
      42 3.704
      42 3.704
16/12/2025 09:07:15.239 33   3.72
      33 3.72
      33 3.72
16/12/2025 09:01:02.201 18   3.72
      18 3.72
      18 3.72
16/12/2025 08:43:46.412 500   3.708
      500 3.708
      500 3.708
16/12/2025 08:37:08.790 100   3.704
      100 3.704
      100 3.704
16/12/2025 08:34:24.944 141   3.704
      141 3.704
      141 3.704
16/12/2025 08:28:57.660 65   3.704
      65 3.704
      65 3.704
16/12/2025 08:09:49.862 300   3.704
      300 3.704
      300 3.704
16/12/2025 08:04:03.820 1 600   3.704
      1 600 3.704
      1 600 3.704
16/12/2025 08:03:31.973 900   3.704
      900 3.704
      900 3.704
16/12/2025 08:00:08.047 2   3.704
      2 3.704
      2 3.704
16/12/2025 08:00:06.543 4   3.71
      4 3.71
      4 3.71
16/12/2025 07:31:21.343 200   3.704
      200 3.704
      200 3.704
16/12/2025 07:31:04.409 100   3.704
      100 3.704
      100 3.704
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)