Valneva SE
- Information
- Last
- Buy
- Sell
129
114
3.99
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 13:07:52.704 | 200 | 3.99 | |
| 200 | 3.99 | |||
| 200 | 3.99 | |||
| 28/11/2025 | 13:06:09.404 | 2 000 | 3.978 | |
| 2 000 | 3.978 | |||
| 2 000 | 3.978 | |||
| 28/11/2025 | 13:05:29.093 | 20 | 3.978 | |
| 20 | 3.978 | |||
| 20 | 3.978 | |||
| 28/11/2025 | 13:04:54.327 | 1 100 | 3.976 | |
| 1 100 | 3.976 | |||
| 1 100 | 3.976 | |||
| 28/11/2025 | 13:04:49.811 | 260 | 3.99 | |
| 260 | 3.99 | |||
| 260 | 3.99 | |||
| 28/11/2025 | 13:03:49.439 | 3 | 3.954 | |
| 3 | 3.954 | |||
| 3 | 3.954 | |||
| 28/11/2025 | 13:02:11.413 | 2 000 | 3.95 | |
| 2 000 | 3.95 | |||
| 2 000 | 3.95 | |||
| 28/11/2025 | 12:58:23.088 | 2 000 | 3.93 | |
| 2 000 | 3.93 | |||
| 2 000 | 3.93 | |||
| 28/11/2025 | 12:57:48.275 | 640 | 3.93 | |
| 640 | 3.93 | |||
| 640 | 3.93 | |||
| 28/11/2025 | 12:56:57.871 | 1 020 | 3.904 | |
| 1 020 | 3.904 | |||
| 1 020 | 3.904 | |||
| 28/11/2025 | 12:55:42.693 | 2 000 | 3.888 | |
| 2 000 | 3.888 | |||
| 2 000 | 3.888 | |||
| 28/11/2025 | 12:55:16.966 | 2 585 | 3.884 | |
| 2 585 | 3.884 | |||
| 2 585 | 3.884 | |||
| 28/11/2025 | 12:55:10.063 | 300 | 3.90 | |
| 300 | 3.90 | |||
| 300 | 3.90 | |||
| 28/11/2025 | 12:54:47.573 | 2 000 | 3.902 | |
| 2 000 | 3.902 | |||
| 2 000 | 3.902 | |||
| 28/11/2025 | 12:54:04.890 | 950 | 3.92 | |
| 950 | 3.92 | |||
| 950 | 3.92 | |||
| 28/11/2025 | 12:53:25.228 | 950 | 3.922 | |
| 950 | 3.922 | |||
| 950 | 3.922 | |||
| 28/11/2025 | 12:52:31.857 | 950 | 3.922 | |
| 950 | 3.922 | |||
| 950 | 3.922 | |||
| 28/11/2025 | 12:52:24.201 | 130 | 3.95 | |
| 130 | 3.95 | |||
| 130 | 3.95 | |||
| 28/11/2025 | 12:52:23.135 | 10 | 3.95 | |
| 10 | 3.95 | |||
| 10 | 3.95 | |||
| 28/11/2025 | 12:50:42.905 | 10 | 3.95 | |
| 10 | 3.95 | |||
| 10 | 3.95 | |||
| 28/11/2025 | 12:49:30.725 | 50 | 3.95 | |
| 50 | 3.95 | |||
| 50 | 3.95 | |||
| 28/11/2025 | 12:49:25.254 | 225 | 3.902 | |
| 225 | 3.902 | |||
| 225 | 3.902 | |||
| 28/11/2025 | 12:48:03.653 | 1 072 | 3.92 | |
| 300 | 3.92 | |||
| 1 072 | 3.92 | |||
| 772 | 3.92 | |||
| 28/11/2025 | 12:47:59.089 | 3 741 | 3.94 | |
| 3 741 | 3.94 | |||
| 1 259 | 3.94 | |||
| 2 482 | 3.94 | |||
| 28/11/2025 | 12:47:54.463 | 1 259 | 3.972 | |
| 1 259 | 3.972 | |||
| 1 259 | 3.972 | |||
| 28/11/2025 | 12:47:38.999 | 2 | 3.996 | |
| 2 | 3.996 | |||
| 2 | 3.996 | |||
| 28/11/2025 | 12:47:31.252 | 10 918 | 4.00 | |
| 5 | 4.00 | |||
| 10 290 | 4.00 | |||
| 332 | 4.00 | |||
| 41 | 4.00 | |||
| 10 545 | 4.00 | |||
| 623 | 4.00 | |||
| 28/11/2025 | 12:42:43.353 | 3 510 | 3.99 | |
| 3 510 | 3.99 | |||
| 10 | 3.99 | |||
| 2 000 | 3.99 | |||
| 1 500 | 3.99 | |||
| 28/11/2025 | 12:42:43.265 | 300 | 4.00 | |
| 200 | 4.00 | |||
| 300 | 4.00 | |||
| 100 | 4.00 | |||
| 28/11/2025 | 12:41:58.732 | 1 000 | 4.008 | |
| 1 000 | 4.008 | |||
| 1 000 | 4.008 | |||
| 28/11/2025 | 12:41:46.404 | 13 | 4.034 | |
| 13 | 4.034 | |||
| 13 | 4.034 | |||
| 28/11/2025 | 12:39:39.170 | 1 000 | 4.014 | |
| 1 000 | 4.014 | |||
| 1 000 | 4.014 | |||
| 28/11/2025 | 12:39:27.454 | 10 | 4.01 | |
| 10 | 4.01 | |||
| 10 | 4.01 | |||
| 28/11/2025 | 12:39:27.367 | 16 | 4.01 | |
| 16 | 4.01 | |||
| 16 | 4.01 | |||
| 28/11/2025 | 12:36:21.527 | 1 000 | 4.03 | |
| 1 000 | 4.03 | |||
| 1 000 | 4.03 | |||
| 28/11/2025 | 12:36:07.910 | 1 000 | 4.032 | |
| 1 000 | 4.032 | |||
| 1 000 | 4.032 | |||
| 28/11/2025 | 12:34:49.685 | 500 | 4.05 | |
| 500 | 4.05 | |||
| 500 | 4.05 | |||
| 28/11/2025 | 12:34:49.562 | 2 000 | 4.05 | |
| 2 000 | 4.05 | |||
| 2 000 | 4.05 | |||
| 28/11/2025 | 12:34:46.306 | 2 000 | 4.05 | |
| 2 000 | 4.05 | |||
| 2 000 | 4.05 | |||
| 28/11/2025 | 12:34:41.305 | 2 000 | 4.05 | |
| 2 000 | 4.05 | |||
| 2 000 | 4.05 | |||
| 28/11/2025 | 12:34:35.851 | 2 000 | 4.05 | |
| 2 000 | 4.05 | |||
| 2 000 | 4.05 | |||
| 28/11/2025 | 12:34:22.342 | 2 000 | 4.05 | |
| 2 000 | 4.05 | |||
| 2 000 | 4.05 | |||
| 28/11/2025 | 12:33:42.528 | 2 000 | 4.05 | |
| 2 000 | 4.05 | |||
| 2 000 | 4.05 | |||
| 28/11/2025 | 12:31:42.548 | 1 | 4.09 | |
| 1 | 4.09 | |||
| 1 | 4.09 | |||
| 28/11/2025 | 12:30:19.532 | 660 | 4.092 | |
| 660 | 4.092 | |||
| 660 | 4.092 | |||
| 28/11/2025 | 12:30:00.834 | 150 | 4.096 | |
| 150 | 4.096 | |||
| 150 | 4.096 | |||
| 28/11/2025 | 12:24:18.264 | 300 | 4.082 | |
| 300 | 4.082 | |||
| 300 | 4.082 | |||
| 28/11/2025 | 12:24:12.046 | 170 | 4.102 | |
| 170 | 4.102 | |||
| 170 | 4.102 | |||
| 28/11/2025 | 12:24:12.008 | 236 | 4.13 | |
| 236 | 4.13 | |||
| 236 | 4.13 | |||
| 28/11/2025 | 12:20:25.618 | 750 | 4.162 | |
| 750 | 4.162 | |||
| 750 | 4.162 | |||
| 28/11/2025 | 12:17:47.265 | 2 000 | 4.174 | |
| 2 000 | 4.174 | |||
| 2 000 | 4.174 | |||
| 28/11/2025 | 12:14:38.024 | 560 | 4.156 | |
| 560 | 4.156 | |||
| 560 | 4.156 | |||
| 28/11/2025 | 12:14:27.147 | 2 000 | 4.168 | |
| 2 000 | 4.168 | |||
| 2 000 | 4.168 | |||
| 28/11/2025 | 12:11:55.512 | 370 | 4.22 | |
| 370 | 4.22 | |||
| 370 | 4.22 | |||
| 28/11/2025 | 12:11:47.634 | 2 000 | 4.22 | |
| 2 000 | 4.22 | |||
| 2 000 | 4.22 | |||
| 28/11/2025 | 12:10:10.288 | 234 | 4.242 | |
| 200 | 4.242 | |||
| 34 | 4.242 | |||
| 234 | 4.242 | |||
| 28/11/2025 | 12:10:09.584 | 2 000 | 4.286 | |
| 2 000 | 4.286 | |||
| 2 000 | 4.286 | |||
| 28/11/2025 | 12:10:06.809 | 2 000 | 4.286 | |
| 2 000 | 4.286 | |||
| 2 000 | 4.286 | |||
| 28/11/2025 | 12:09:24.877 | 2 000 | 4.288 | |
| 2 000 | 4.288 | |||
| 2 000 | 4.288 | |||
| 28/11/2025 | 12:09:22.930 | 100 | 4.30 | |
| 100 | 4.30 | |||
| 100 | 4.30 | |||
| 28/11/2025 | 11:59:12.972 | 28 | 4.304 | |
| 28 | 4.304 | |||
| 28 | 4.304 | |||
| 28/11/2025 | 11:56:10.020 | 200 | 4.302 | |
| 200 | 4.302 | |||
| 200 | 4.302 | |||
| 28/11/2025 | 11:49:58.989 | 500 | 4.308 | |
| 500 | 4.308 | |||
| 500 | 4.308 | |||
| 28/11/2025 | 11:49:42.326 | 225 | 4.318 | |
| 225 | 4.318 | |||
| 225 | 4.318 | |||
| 28/11/2025 | 11:40:29.373 | 97 | 4.308 | |
| 97 | 4.308 | |||
| 97 | 4.308 | |||
| 28/11/2025 | 11:38:17.517 | 695 | 4.318 | |
| 695 | 4.318 | |||
| 695 | 4.318 | |||
| 28/11/2025 | 11:32:37.411 | 1 215 | 4.302 | |
| 1 215 | 4.302 | |||
| 1 215 | 4.302 | |||
| 28/11/2025 | 11:27:16.214 | 24 | 4.314 | |
| 24 | 4.314 | |||
| 24 | 4.314 | |||
| 28/11/2025 | 11:27:12.134 | 1 000 | 4.302 | |
| 1 000 | 4.302 | |||
| 1 000 | 4.302 | |||
| 28/11/2025 | 11:24:55.010 | 486 | 4.33 | |
| 486 | 4.33 | |||
| 486 | 4.33 | |||
| 28/11/2025 | 11:17:12.834 | 4 | 4.33 | |
| 4 | 4.33 | |||
| 4 | 4.33 | |||
| 28/11/2025 | 11:15:42.161 | 250 | 4.326 | |
| 250 | 4.326 | |||
| 250 | 4.326 | |||
| 28/11/2025 | 11:01:24.716 | 1 | 4.316 | |
| 1 | 4.316 | |||
| 1 | 4.316 | |||
| 28/11/2025 | 11:01:00.230 | 50 | 4.316 | |
| 50 | 4.316 | |||
| 50 | 4.316 | |||
| 28/11/2025 | 11:00:28.129 | 1 | 4.302 | |
| 1 | 4.302 | |||
| 1 | 4.302 | |||
| 28/11/2025 | 10:44:55.289 | 50 | 4.286 | |
| 50 | 4.286 | |||
| 50 | 4.286 | |||
| 28/11/2025 | 10:26:36.377 | 15 | 4.324 | |
| 15 | 4.324 | |||
| 15 | 4.324 | |||
| 28/11/2025 | 10:11:28.109 | 700 | 4.334 | |
| 700 | 4.334 | |||
| 700 | 4.334 | |||
| 28/11/2025 | 10:09:51.656 | 45 | 4.326 | |
| 45 | 4.326 | |||
| 45 | 4.326 | |||
| 28/11/2025 | 09:55:38.262 | 40 | 4.332 | |
| 40 | 4.332 | |||
| 40 | 4.332 | |||
| 28/11/2025 | 09:53:47.808 | 25 | 4.332 | |
| 25 | 4.332 | |||
| 25 | 4.332 | |||
| 28/11/2025 | 09:53:11.910 | 200 | 4.316 | |
| 200 | 4.316 | |||
| 200 | 4.316 | |||
| 28/11/2025 | 09:47:24.570 | 537 | 4.324 | |
| 537 | 4.324 | |||
| 537 | 4.324 | |||
| 28/11/2025 | 09:43:18.164 | 150 | 4.35 | |
| 150 | 4.35 | |||
| 150 | 4.35 | |||
| 28/11/2025 | 09:42:22.421 | 100 | 4.35 | |
| 100 | 4.35 | |||
| 100 | 4.35 | |||
| 28/11/2025 | 09:40:46.213 | 69 | 4.352 | |
| 69 | 4.352 | |||
| 69 | 4.352 | |||
| 28/11/2025 | 09:40:36.899 | 7 000 | 4.35 | |
| 7 000 | 4.35 | |||
| 7 000 | 4.35 | |||
| 28/11/2025 | 09:35:41.618 | 40 | 4.36 | |
| 40 | 4.36 | |||
| 40 | 4.36 | |||
| 28/11/2025 | 09:28:40.038 | 1 000 | 4.36 | |
| 1 000 | 4.36 | |||
| 1 000 | 4.36 | |||
| 28/11/2025 | 09:24:57.554 | 3 | 4.338 | |
| 3 | 4.338 | |||
| 3 | 4.338 | |||
| 28/11/2025 | 09:24:52.610 | 115 | 4.364 | |
| 115 | 4.364 | |||
| 115 | 4.364 | |||
| 28/11/2025 | 09:20:42.052 | 1 | 4.38 | |
| 1 | 4.38 | |||
| 1 | 4.38 | |||
| 28/11/2025 | 09:16:53.902 | 771 | 4.276 | |
| 771 | 4.276 | |||
| 771 | 4.276 | |||
| 28/11/2025 | 09:16:53.857 | 1 000 | 4.276 | |
| 6 | 4.276 | |||
| 944 | 4.276 | |||
| 1 000 | 4.276 | |||
| 50 | 4.276 | |||
| 28/11/2025 | 09:16:20.459 | 1 160 | 4.298 | |
| 1 160 | 4.298 | |||
| 1 160 | 4.298 | |||
| 28/11/2025 | 09:15:35.027 | 600 | 4.30 | |
| 600 | 4.30 | |||
| 600 | 4.30 | |||
| 28/11/2025 | 09:15:09.552 | 600 | 4.302 | |
| 600 | 4.302 | |||
| 600 | 4.302 | |||
| 28/11/2025 | 09:04:54.032 | 3 000 | 4.398 | |
| 3 000 | 4.398 | |||
| 3 000 | 4.398 | |||
| 28/11/2025 | 09:04:36.208 | 1 142 | 4.398 | |
| 1 142 | 4.398 | |||
| 1 142 | 4.398 | |||
| 28/11/2025 | 09:01:28.937 | 1 131 | 4.302 | |
| 700 | 4.302 | |||
| 231 | 4.302 | |||
| 900 | 4.302 | |||
| 431 | 4.302 | |||
| 28/11/2025 | 09:00:45.300 | 1 600 | 4.302 | |
| 1 600 | 4.302 | |||
| 1 100 | 4.302 | |||
| 500 | 4.302 | |||
| 28/11/2025 | 08:50:35.617 | 23 | 4.384 | |
| 23 | 4.384 | |||
| 23 | 4.384 | |||
| 28/11/2025 | 08:46:53.738 | 300 | 4.386 | |
| 300 | 4.386 | |||
| 300 | 4.386 | |||
| 28/11/2025 | 08:30:33.051 | 458 | 4.356 | |
| 458 | 4.356 | |||
| 458 | 4.356 | |||
| 28/11/2025 | 08:28:45.098 | 22 | 4.358 | |
| 22 | 4.358 | |||
| 22 | 4.358 | |||
| 28/11/2025 | 08:23:57.396 | 46 | 4.356 | |
| 46 | 4.356 | |||
| 46 | 4.356 | |||
| 28/11/2025 | 08:18:55.453 | 111 | 4.358 | |
| 111 | 4.358 | |||
| 111 | 4.358 | |||
| 28/11/2025 | 08:17:19.380 | 54 | 4.36 | |
| 54 | 4.36 | |||
| 54 | 4.36 | |||
| 28/11/2025 | 08:15:20.598 | 24 | 4.32 | |
| 24 | 4.32 | |||
| 24 | 4.32 | |||
| 28/11/2025 | 08:13:30.612 | 700 | 4.328 | |
| 700 | 4.328 | |||
| 700 | 4.328 | |||
| 28/11/2025 | 08:01:10.710 | 105 | 4.326 | |
| 105 | 4.326 | |||
| 105 | 4.326 | |||
| 28/11/2025 | 08:00:16.559 | 71 | 4.302 | |
| 71 | 4.302 | |||
| 71 | 4.302 | |||
| 28/11/2025 | 08:00:04.839 | 145 | 4.326 | |
| 145 | 4.326 | |||
| 145 | 4.326 | |||
| 28/11/2025 | 07:53:22.963 | 5 | 4.326 | |
| 5 | 4.326 | |||
| 5 | 4.326 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 502.50
Ask: 1 503.00
Turnover: 30 011 TEUR -
Alphabet Inc. Class A
Bid: 279.05 / Ask: 279.25
Turnover: 9 795 TEUR -
Nvidia Corp.
Bid: 156.38 / Ask: 156.44
Turnover: 9 308 TEUR -
Novo-Nordisk AS
Bid: 42.85 / Ask: 42.875
Turnover: 8 705 TEUR -
Siemens Energy AG
Bid: 115.05 / Ask: 115.10
Turnover: 7 429 TEUR
Realtime Quotes
Last Update:
28/11/2025 @ 13:08:23
Last Update:
28/11/2025 @ 13:08:23