Valneva SE
- Information
- Last
- Buy
- Sell
131
125
3.754
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 21:56:31.365 | 240 | 3.754 | |
| 240 | 3.754 | |||
| 100 | 3.754 | |||
| 140 | 3.754 | |||
| 12/12/2025 | 20:21:47.158 | 1 | 3.756 | |
| 1 | 3.756 | |||
| 1 | 3.756 | |||
| 12/12/2025 | 19:39:57.458 | 10 | 3.762 | |
| 10 | 3.762 | |||
| 10 | 3.762 | |||
| 12/12/2025 | 19:17:33.294 | 27 | 3.762 | |
| 27 | 3.762 | |||
| 12 | 3.762 | |||
| 15 | 3.762 | |||
| 12/12/2025 | 19:16:12.789 | 3 | 3.728 | |
| 3 | 3.728 | |||
| 3 | 3.728 | |||
| 12/12/2025 | 19:07:37.320 | 50 | 3.724 | |
| 50 | 3.724 | |||
| 50 | 3.724 | |||
| 12/12/2025 | 18:25:35.296 | 500 | 3.756 | |
| 500 | 3.756 | |||
| 500 | 3.756 | |||
| 12/12/2025 | 18:01:26.745 | 100 | 3.724 | |
| 100 | 3.724 | |||
| 100 | 3.724 | |||
| 12/12/2025 | 18:01:06.885 | 900 | 3.724 | |
| 900 | 3.724 | |||
| 900 | 3.724 | |||
| 12/12/2025 | 17:56:15.143 | 400 | 3.724 | |
| 400 | 3.724 | |||
| 400 | 3.724 | |||
| 12/12/2025 | 17:50:56.356 | 300 | 3.724 | |
| 300 | 3.724 | |||
| 300 | 3.724 | |||
| 12/12/2025 | 17:45:12.121 | 500 | 3.752 | |
| 500 | 3.752 | |||
| 500 | 3.752 | |||
| 12/12/2025 | 17:38:25.595 | 3 | 3.744 | |
| 3 | 3.744 | |||
| 3 | 3.744 | |||
| 12/12/2025 | 17:36:08.403 | 2 | 3.746 | |
| 2 | 3.746 | |||
| 2 | 3.746 | |||
| 12/12/2025 | 17:24:25.064 | 100 | 3.74 | |
| 100 | 3.74 | |||
| 100 | 3.74 | |||
| 12/12/2025 | 17:19:56.837 | 80 | 3.74 | |
| 80 | 3.74 | |||
| 80 | 3.74 | |||
| 12/12/2025 | 17:19:15.737 | 1 068 | 3.742 | |
| 1 068 | 3.742 | |||
| 1 068 | 3.742 | |||
| 12/12/2025 | 17:18:57.391 | 992 | 3.744 | |
| 992 | 3.744 | |||
| 992 | 3.744 | |||
| 12/12/2025 | 17:18:44.509 | 29 | 3.744 | |
| 29 | 3.744 | |||
| 29 | 3.744 | |||
| 12/12/2025 | 17:18:44.134 | 200 | 3.75 | |
| 200 | 3.75 | |||
| 200 | 3.75 | |||
| 12/12/2025 | 17:14:54.339 | 100 | 3.746 | |
| 100 | 3.746 | |||
| 100 | 3.746 | |||
| 12/12/2025 | 16:41:10.079 | 190 | 3.772 | |
| 190 | 3.772 | |||
| 190 | 3.772 | |||
| 12/12/2025 | 16:38:12.621 | 200 | 3.756 | |
| 200 | 3.756 | |||
| 200 | 3.756 | |||
| 12/12/2025 | 16:35:32.446 | 1 000 | 3.76 | |
| 1 000 | 3.76 | |||
| 1 000 | 3.76 | |||
| 12/12/2025 | 16:35:22.644 | 48 | 3.762 | |
| 48 | 3.762 | |||
| 48 | 3.762 | |||
| 12/12/2025 | 16:32:39.931 | 64 | 3.744 | |
| 64 | 3.744 | |||
| 64 | 3.744 | |||
| 12/12/2025 | 16:29:29.558 | 130 | 3.746 | |
| 130 | 3.746 | |||
| 130 | 3.746 | |||
| 12/12/2025 | 16:29:17.965 | 1 000 | 3.76 | |
| 1 000 | 3.76 | |||
| 1 000 | 3.76 | |||
| 12/12/2025 | 16:11:45.237 | 3 | 3.788 | |
| 3 | 3.788 | |||
| 3 | 3.788 | |||
| 12/12/2025 | 16:02:09.790 | 1 000 | 3.78 | |
| 1 000 | 3.78 | |||
| 1 000 | 3.78 | |||
| 12/12/2025 | 16:01:08.866 | 1 000 | 3.782 | |
| 1 000 | 3.782 | |||
| 1 000 | 3.782 | |||
| 12/12/2025 | 15:52:58.817 | 80 | 3.77 | |
| 80 | 3.77 | |||
| 80 | 3.77 | |||
| 12/12/2025 | 15:42:58.335 | 200 | 3.782 | |
| 200 | 3.782 | |||
| 200 | 3.782 | |||
| 12/12/2025 | 15:25:37.028 | 5 | 3.76 | |
| 5 | 3.76 | |||
| 5 | 3.76 | |||
| 12/12/2025 | 14:38:43.491 | 530 | 3.778 | |
| 530 | 3.778 | |||
| 530 | 3.778 | |||
| 12/12/2025 | 14:36:50.863 | 250 | 3.78 | |
| 250 | 3.78 | |||
| 250 | 3.78 | |||
| 12/12/2025 | 14:33:08.893 | 15 | 3.77 | |
| 15 | 3.77 | |||
| 15 | 3.77 | |||
| 12/12/2025 | 14:24:00.383 | 6 | 3.764 | |
| 6 | 3.764 | |||
| 6 | 3.764 | |||
| 12/12/2025 | 14:04:25.607 | 200 | 3.754 | |
| 200 | 3.754 | |||
| 200 | 3.754 | |||
| 12/12/2025 | 14:00:46.026 | 1 300 | 3.754 | |
| 1 300 | 3.754 | |||
| 1 300 | 3.754 | |||
| 12/12/2025 | 14:00:30.511 | 1 300 | 3.754 | |
| 1 300 | 3.754 | |||
| 1 300 | 3.754 | |||
| 12/12/2025 | 13:40:43.321 | 6 | 3.742 | |
| 6 | 3.742 | |||
| 6 | 3.742 | |||
| 12/12/2025 | 13:34:19.199 | 3 | 3.742 | |
| 3 | 3.742 | |||
| 3 | 3.742 | |||
| 12/12/2025 | 13:27:45.546 | 3 | 3.742 | |
| 3 | 3.742 | |||
| 3 | 3.742 | |||
| 12/12/2025 | 13:20:08.701 | 10 | 3.742 | |
| 10 | 3.742 | |||
| 10 | 3.742 | |||
| 12/12/2025 | 13:18:59.693 | 100 | 3.742 | |
| 100 | 3.742 | |||
| 100 | 3.742 | |||
| 12/12/2025 | 13:16:52.768 | 185 | 3.746 | |
| 185 | 3.746 | |||
| 185 | 3.746 | |||
| 12/12/2025 | 13:13:46.844 | 532 | 3.75 | |
| 532 | 3.75 | |||
| 532 | 3.75 | |||
| 12/12/2025 | 13:09:52.699 | 300 | 3.75 | |
| 300 | 3.75 | |||
| 300 | 3.75 | |||
| 12/12/2025 | 13:08:54.882 | 1 000 | 3.75 | |
| 1 000 | 3.75 | |||
| 1 000 | 3.75 | |||
| 12/12/2025 | 13:08:32.615 | 1 000 | 3.742 | |
| 1 000 | 3.742 | |||
| 1 000 | 3.742 | |||
| 12/12/2025 | 13:06:45.985 | 80 | 3.742 | |
| 80 | 3.742 | |||
| 80 | 3.742 | |||
| 12/12/2025 | 13:05:11.431 | 534 | 3.75 | |
| 534 | 3.75 | |||
| 534 | 3.75 | |||
| 12/12/2025 | 13:04:45.671 | 3 | 3.742 | |
| 3 | 3.742 | |||
| 3 | 3.742 | |||
| 12/12/2025 | 13:04:02.111 | 315 | 3.742 | |
| 315 | 3.742 | |||
| 315 | 3.742 | |||
| 12/12/2025 | 12:59:11.879 | 1 | 3.752 | |
| 1 | 3.752 | |||
| 1 | 3.752 | |||
| 12/12/2025 | 12:38:42.138 | 6 000 | 3.758 | |
| 5 452 | 3.758 | |||
| 6 000 | 3.758 | |||
| 548 | 3.758 | |||
| 12/12/2025 | 12:38:26.738 | 4 000 | 3.75 | |
| 4 000 | 3.75 | |||
| 4 000 | 3.75 | |||
| 12/12/2025 | 12:35:25.858 | 3 | 3.748 | |
| 3 | 3.748 | |||
| 3 | 3.748 | |||
| 12/12/2025 | 12:31:38.784 | 1 000 | 3.748 | |
| 1 000 | 3.748 | |||
| 1 000 | 3.748 | |||
| 12/12/2025 | 12:30:19.863 | 4 500 | 3.748 | |
| 4 500 | 3.748 | |||
| 4 500 | 3.748 | |||
| 12/12/2025 | 12:29:24.911 | 3 | 3.75 | |
| 3 | 3.75 | |||
| 3 | 3.75 | |||
| 12/12/2025 | 12:18:11.000 | 6 | 3.75 | |
| 6 | 3.75 | |||
| 6 | 3.75 | |||
| 12/12/2025 | 12:16:41.509 | 1 | 3.76 | |
| 1 | 3.76 | |||
| 1 | 3.76 | |||
| 12/12/2025 | 12:16:07.501 | 6 | 3.75 | |
| 6 | 3.75 | |||
| 6 | 3.75 | |||
| 12/12/2025 | 12:14:23.967 | 22 | 3.752 | |
| 22 | 3.752 | |||
| 22 | 3.752 | |||
| 12/12/2025 | 12:14:00.905 | 1 000 | 3.76 | |
| 1 000 | 3.76 | |||
| 1 000 | 3.76 | |||
| 12/12/2025 | 12:14:00.818 | 4 000 | 3.76 | |
| 4 000 | 3.76 | |||
| 4 000 | 3.76 | |||
| 12/12/2025 | 12:11:35.561 | 250 | 3.76 | |
| 250 | 3.76 | |||
| 250 | 3.76 | |||
| 12/12/2025 | 12:10:58.284 | 400 | 3.752 | |
| 400 | 3.752 | |||
| 400 | 3.752 | |||
| 12/12/2025 | 12:05:52.456 | 7 | 3.746 | |
| 7 | 3.746 | |||
| 7 | 3.746 | |||
| 12/12/2025 | 12:02:37.668 | 1 700 | 3.76 | |
| 1 700 | 3.76 | |||
| 1 700 | 3.76 | |||
| 12/12/2025 | 12:00:57.923 | 1 000 | 3.75 | |
| 1 000 | 3.75 | |||
| 1 000 | 3.75 | |||
| 12/12/2025 | 11:51:59.883 | 300 | 3.76 | |
| 300 | 3.76 | |||
| 300 | 3.76 | |||
| 12/12/2025 | 11:46:03.747 | 500 | 3.76 | |
| 500 | 3.76 | |||
| 500 | 3.76 | |||
| 12/12/2025 | 11:41:18.048 | 108 | 3.75 | |
| 108 | 3.75 | |||
| 108 | 3.75 | |||
| 12/12/2025 | 11:35:21.664 | 6 | 3.74 | |
| 6 | 3.74 | |||
| 6 | 3.74 | |||
| 12/12/2025 | 11:33:24.564 | 1 000 | 3.752 | |
| 1 000 | 3.752 | |||
| 1 000 | 3.752 | |||
| 12/12/2025 | 11:29:00.799 | 3 | 3.74 | |
| 3 | 3.74 | |||
| 3 | 3.74 | |||
| 12/12/2025 | 11:28:45.202 | 1 336 | 3.746 | |
| 1 336 | 3.746 | |||
| 1 336 | 3.746 | |||
| 12/12/2025 | 11:25:19.169 | 11 | 3.746 | |
| 11 | 3.746 | |||
| 11 | 3.746 | |||
| 12/12/2025 | 11:25:18.259 | 2 656 | 3.75 | |
| 2 656 | 3.75 | |||
| 2 656 | 3.75 | |||
| 12/12/2025 | 11:23:39.895 | 3 333 | 3.75 | |
| 3 333 | 3.75 | |||
| 3 333 | 3.75 | |||
| 12/12/2025 | 11:12:18.654 | 6 | 3.784 | |
| 6 | 3.784 | |||
| 6 | 3.784 | |||
| 12/12/2025 | 11:09:45.114 | 25 | 3.786 | |
| 25 | 3.786 | |||
| 25 | 3.786 | |||
| 12/12/2025 | 11:02:34.754 | 45 | 3.774 | |
| 45 | 3.774 | |||
| 45 | 3.774 | |||
| 12/12/2025 | 11:00:15.155 | 630 | 3.774 | |
| 630 | 3.774 | |||
| 630 | 3.774 | |||
| 12/12/2025 | 10:58:04.618 | 50 | 3.774 | |
| 50 | 3.774 | |||
| 50 | 3.774 | |||
| 12/12/2025 | 10:43:07.336 | 450 | 3.782 | |
| 450 | 3.782 | |||
| 450 | 3.782 | |||
| 12/12/2025 | 10:39:25.385 | 100 | 3.768 | |
| 100 | 3.768 | |||
| 100 | 3.768 | |||
| 12/12/2025 | 10:37:26.339 | 13 | 3.768 | |
| 13 | 3.768 | |||
| 13 | 3.768 | |||
| 12/12/2025 | 10:30:32.672 | 2 000 | 3.772 | |
| 2 000 | 3.772 | |||
| 2 000 | 3.772 | |||
| 12/12/2025 | 10:24:19.871 | 5 | 3.766 | |
| 5 | 3.766 | |||
| 5 | 3.766 | |||
| 12/12/2025 | 10:23:16.175 | 200 | 3.766 | |
| 200 | 3.766 | |||
| 200 | 3.766 | |||
| 12/12/2025 | 10:23:01.313 | 3 | 3.766 | |
| 3 | 3.766 | |||
| 3 | 3.766 | |||
| 12/12/2025 | 10:22:41.638 | 1 000 | 3.766 | |
| 1 000 | 3.766 | |||
| 1 000 | 3.766 | |||
| 12/12/2025 | 10:22:39.372 | 530 | 3.778 | |
| 530 | 3.778 | |||
| 530 | 3.778 | |||
| 12/12/2025 | 10:22:35.748 | 7 | 3.778 | |
| 7 | 3.778 | |||
| 7 | 3.778 | |||
| 12/12/2025 | 10:18:27.474 | 125 | 3.766 | |
| 125 | 3.766 | |||
| 125 | 3.766 | |||
| 12/12/2025 | 10:17:52.758 | 14 | 3.776 | |
| 14 | 3.776 | |||
| 14 | 3.776 | |||
| 12/12/2025 | 10:15:45.188 | 250 | 3.78 | |
| 250 | 3.78 | |||
| 250 | 3.78 | |||
| 12/12/2025 | 10:11:39.315 | 395 | 3.762 | |
| 395 | 3.762 | |||
| 395 | 3.762 | |||
| 12/12/2025 | 10:09:32.156 | 3 000 | 3.762 | |
| 3 000 | 3.762 | |||
| 3 000 | 3.762 | |||
| 12/12/2025 | 10:08:05.557 | 1 000 | 3.762 | |
| 1 000 | 3.762 | |||
| 1 000 | 3.762 | |||
| 12/12/2025 | 10:06:06.822 | 100 | 3.762 | |
| 100 | 3.762 | |||
| 100 | 3.762 | |||
| 12/12/2025 | 10:06:00.260 | 700 | 3.776 | |
| 700 | 3.776 | |||
| 700 | 3.776 | |||
| 12/12/2025 | 09:56:50.807 | 1 500 | 3.78 | |
| 1 500 | 3.78 | |||
| 1 500 | 3.78 | |||
| 12/12/2025 | 09:54:46.591 | 250 | 3.784 | |
| 250 | 3.784 | |||
| 65 | 3.784 | |||
| 185 | 3.784 | |||
| 12/12/2025 | 09:53:31.774 | 160 | 3.76 | |
| 160 | 3.76 | |||
| 160 | 3.76 | |||
| 12/12/2025 | 09:42:26.051 | 1 000 | 3.78 | |
| 1 000 | 3.78 | |||
| 1 000 | 3.78 | |||
| 12/12/2025 | 09:40:37.513 | 500 | 3.776 | |
| 500 | 3.776 | |||
| 500 | 3.776 | |||
| 12/12/2025 | 09:37:12.798 | 900 | 3.78 | |
| 900 | 3.78 | |||
| 900 | 3.78 | |||
| 12/12/2025 | 09:36:51.768 | 3 306 | 3.78 | |
| 3 306 | 3.78 | |||
| 3 306 | 3.78 | |||
| 12/12/2025 | 09:34:27.529 | 330 | 3.786 | |
| 330 | 3.786 | |||
| 280 | 3.786 | |||
| 50 | 3.786 | |||
| 12/12/2025 | 09:28:43.751 | 1 000 | 3.794 | |
| 1 000 | 3.794 | |||
| 1 000 | 3.794 | |||
| 12/12/2025 | 09:25:47.510 | 3 000 | 3.782 | |
| 3 000 | 3.782 | |||
| 3 000 | 3.782 | |||
| 12/12/2025 | 09:16:25.756 | 4 | 3.782 | |
| 4 | 3.782 | |||
| 4 | 3.782 | |||
| 12/12/2025 | 09:14:34.191 | 5 | 3.794 | |
| 5 | 3.794 | |||
| 5 | 3.794 | |||
| 12/12/2025 | 09:10:09.568 | 264 | 3.798 | |
| 264 | 3.798 | |||
| 264 | 3.798 | |||
| 12/12/2025 | 08:51:38.825 | 1 | 3.876 | |
| 1 | 3.876 | |||
| 1 | 3.876 | |||
| 12/12/2025 | 08:51:11.843 | 263 | 3.848 | |
| 263 | 3.848 | |||
| 263 | 3.848 | |||
| 12/12/2025 | 08:25:39.493 | 900 | 3.858 | |
| 900 | 3.858 | |||
| 900 | 3.858 | |||
| 12/12/2025 | 08:00:40.480 | 1 | 3.86 | |
| 1 | 3.86 | |||
| 1 | 3.86 | |||
| 12/12/2025 | 08:00:22.571 | 8 | 3.83 | |
| 8 | 3.83 | |||
| 8 | 3.83 | |||
| 12/12/2025 | 08:00:09.495 | 251 | 3.86 | |
| 10 | 3.86 | |||
| 141 | 3.86 | |||
| 100 | 3.86 | |||
| 251 | 3.86 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 617.50
Ask: 1 620.00
Turnover: 62 797 TEUR -
Nvidia Corp.
Bid: 149.04 / Ask: 149.16
Turnover: 35 673 TEUR -
Siemens Energy AG
Bid: 119.00 / Ask: 119.70
Turnover: 28 793 TEUR -
Allianz SE
Bid: 381.20 / Ask: 381.60
Turnover: 25 396 TEUR -
Broadcom Corp.
Bid: 305.80 / Ask: 307.60
Turnover: 22 623 TEUR
Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00
Last Update:
12/12/2025 @ 22:00:00