Valneva SE
- Information
- Last
- Buy
- Sell
43
41
2.77
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2024 | 13:47:16.579 | 1 000 | 2.77 | |
1 000 | 2.77 | |||
1 000 | 2.77 | |||
17/09/2024 | 13:29:58.196 | 2 000 | 2.758 | |
2 000 | 2.758 | |||
2 000 | 2.758 | |||
17/09/2024 | 13:13:29.603 | 1 500 | 2.764 | |
1 500 | 2.764 | |||
1 500 | 2.764 | |||
17/09/2024 | 13:11:40.777 | 2 000 | 2.764 | |
2 000 | 2.764 | |||
2 000 | 2.764 | |||
17/09/2024 | 13:08:11.399 | 2 000 | 2.764 | |
2 000 | 2.764 | |||
2 000 | 2.764 | |||
17/09/2024 | 12:48:53.702 | 20 | 2.778 | |
20 | 2.778 | |||
20 | 2.778 | |||
17/09/2024 | 12:45:37.996 | 2 000 | 2.776 | |
2 000 | 2.776 | |||
2 000 | 2.776 | |||
17/09/2024 | 12:43:39.030 | 500 | 2.776 | |
500 | 2.776 | |||
500 | 2.776 | |||
17/09/2024 | 12:36:55.618 | 1 525 | 2.78 | |
725 | 2.78 | |||
1 525 | 2.78 | |||
800 | 2.78 | |||
17/09/2024 | 12:03:11.038 | 40 | 2.796 | |
40 | 2.796 | |||
40 | 2.796 | |||
17/09/2024 | 11:50:57.771 | 110 | 2.784 | |
110 | 2.784 | |||
110 | 2.784 | |||
17/09/2024 | 11:47:03.889 | 2 000 | 2.782 | |
2 000 | 2.782 | |||
2 000 | 2.782 | |||
17/09/2024 | 11:44:28.995 | 18 | 2.798 | |
18 | 2.798 | |||
18 | 2.798 | |||
17/09/2024 | 11:31:46.240 | 30 | 2.794 | |
30 | 2.794 | |||
30 | 2.794 | |||
17/09/2024 | 11:20:55.869 | 10 | 2.778 | |
10 | 2.778 | |||
10 | 2.778 | |||
17/09/2024 | 11:14:38.056 | 820 | 2.798 | |
820 | 2.798 | |||
820 | 2.798 | |||
17/09/2024 | 11:05:16.193 | 72 | 2.792 | |
72 | 2.792 | |||
72 | 2.792 | |||
17/09/2024 | 10:57:46.166 | 22 | 2.78 | |
22 | 2.78 | |||
22 | 2.78 | |||
17/09/2024 | 10:46:59.200 | 40 | 2.79 | |
40 | 2.79 | |||
40 | 2.79 | |||
17/09/2024 | 10:41:52.198 | 100 | 2.776 | |
100 | 2.776 | |||
100 | 2.776 | |||
17/09/2024 | 10:36:47.392 | 250 | 2.786 | |
250 | 2.786 | |||
250 | 2.786 | |||
17/09/2024 | 10:21:28.345 | 500 | 2.786 | |
500 | 2.786 | |||
500 | 2.786 | |||
17/09/2024 | 09:40:36.401 | 200 | 2.796 | |
200 | 2.796 | |||
200 | 2.796 | |||
17/09/2024 | 09:38:02.660 | 2 000 | 2.796 | |
2 000 | 2.796 | |||
2 000 | 2.796 | |||
17/09/2024 | 09:32:52.661 | 300 | 2.788 | |
300 | 2.788 | |||
300 | 2.788 | |||
17/09/2024 | 09:31:06.271 | 100 | 2.78 | |
100 | 2.78 | |||
100 | 2.78 | |||
17/09/2024 | 09:30:19.143 | 1 | 2.78 | |
1 | 2.78 | |||
1 | 2.78 | |||
17/09/2024 | 09:29:39.394 | 100 | 2.798 | |
100 | 2.798 | |||
100 | 2.798 | |||
17/09/2024 | 09:17:39.170 | 100 | 2.798 | |
100 | 2.798 | |||
100 | 2.798 | |||
17/09/2024 | 09:13:58.484 | 2 000 | 2.788 | |
2 000 | 2.788 | |||
2 000 | 2.788 | |||
17/09/2024 | 09:10:52.673 | 355 | 2.80 | |
355 | 2.80 | |||
355 | 2.80 | |||
17/09/2024 | 09:00:43.845 | 2 100 | 2.778 | |
2 100 | 2.778 | |||
2 100 | 2.778 | |||
17/09/2024 | 09:00:43.217 | 2 800 | 2.778 | |
2 800 | 2.778 | |||
2 800 | 2.778 | |||
17/09/2024 | 09:00:33.353 | 2 800 | 2.774 | |
2 700 | 2.774 | |||
100 | 2.774 | |||
2 800 | 2.774 | |||
17/09/2024 | 09:00:24.957 | 2 800 | 2.774 | |
2 800 | 2.774 | |||
400 | 2.774 | |||
2 400 | 2.774 | |||
17/09/2024 | 08:28:47.502 | 250 | 2.80 | |
250 | 2.80 | |||
250 | 2.80 | |||
17/09/2024 | 08:15:14.616 | 60 | 2.80 | |
60 | 2.80 | |||
60 | 2.80 | |||
17/09/2024 | 08:12:16.541 | 1 120 | 2.802 | |
1 120 | 2.802 | |||
1 120 | 2.802 | |||
17/09/2024 | 08:12:06.195 | 200 | 2.80 | |
200 | 2.80 | |||
200 | 2.80 | |||
17/09/2024 | 08:09:40.929 | 500 | 2.80 | |
500 | 2.80 | |||
500 | 2.80 | |||
17/09/2024 | 08:00:07.374 | 1 000 | 2.794 | |
1 000 | 2.794 | |||
1 000 | 2.794 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2024 @ 13:52:38
Last Update:
17/09/2024 @ 13:52:38