Valneva SE

55

46

4.204

Date Time Volume Order Volume Price
18/09/2025 09:49:38.501 55   4.204
      55 4.204
      55 4.204
18/09/2025 09:41:11.145 1 000   4.23
      1 000 4.23
      1 000 4.23
18/09/2025 09:36:07.926 250   4.22
      250 4.22
      250 4.22
18/09/2025 09:34:48.716 50   4.226
      50 4.226
      50 4.226
18/09/2025 09:27:34.358 1   4.196
      1 4.196
      1 4.196
18/09/2025 09:26:37.290 2 000   4.20
      2 000 4.20
      2 000 4.20
18/09/2025 09:25:22.232 1   4.20
      1 4.20
      1 4.20
18/09/2025 09:25:15.790 3 119   4.20
      2 182 4.20
      937 4.20
      119 4.20
      2 500 4.20
      500 4.20
18/09/2025 09:24:11.164 2 000   4.20
      2 000 4.20
      2 000 4.20
18/09/2025 09:22:42.792 995   4.21
      995 4.21
      995 4.21
18/09/2025 09:22:19.868 250   4.222
      250 4.222
      250 4.222
18/09/2025 09:20:50.366 100   4.296
      100 4.296
      100 4.296
18/09/2025 09:19:52.665 750   4.29
      750 4.29
      750 4.29
18/09/2025 09:19:29.801 750   4.292
      750 4.292
      750 4.292
18/09/2025 09:16:48.497 200   4.328
      200 4.328
      200 4.328
18/09/2025 09:16:13.703 750   4.292
      750 4.292
      750 4.292
18/09/2025 09:10:00.447 1 000   4.30
      1 000 4.30
      1 000 4.30
18/09/2025 09:09:24.429 1 000   4.302
      1 000 4.302
      1 000 4.302
18/09/2025 09:07:19.287 1 000   4.35
      1 000 4.35
      1 000 4.35
18/09/2025 09:06:50.632 751   4.35
      751 4.35
      751 4.35
18/09/2025 09:06:45.335 3 449   4.35
      3 449 4.35
      3 449 4.35
18/09/2025 09:06:44.487 400   4.33
      400 4.33
      400 4.33
18/09/2025 09:06:43.821 850   4.306
      850 4.306
      850 4.306
18/09/2025 09:06:31.652 1 000   4.306
      1 000 4.306
      1 000 4.306
18/09/2025 09:06:05.492 1 000   4.306
      150 4.306
      850 4.306
      1 000 4.306
18/09/2025 09:04:58.227 1 000   4.306
      450 4.306
      1 000 4.306
      550 4.306
18/09/2025 09:04:34.018 2 000   4.312
      2 000 4.312
      2 000 4.312
18/09/2025 08:47:41.468 800   4.23
      800 4.23
      800 4.23
18/09/2025 08:34:00.494 800   4.23
      800 4.23
      800 4.23
18/09/2025 08:33:50.897 250   4.232
      250 4.232
      250 4.232
18/09/2025 08:30:37.376 450   4.23
      450 4.23
      450 4.23
18/09/2025 08:29:59.136 800   4.232
      800 4.232
      800 4.232
18/09/2025 08:29:18.591 200   4.236
      200 4.236
      200 4.236
18/09/2025 08:23:53.488 800   4.232
      800 4.232
      800 4.232
18/09/2025 08:23:40.148 800   4.242
      800 4.242
      800 4.242
18/09/2025 08:23:02.829 400   4.24
      400 4.24
      311 4.24
      89 4.24
18/09/2025 08:21:18.274 800   4.256
      800 4.256
      800 4.256
18/09/2025 08:19:10.611 36   4.258
      36 4.258
      36 4.258
18/09/2025 08:05:01.868 25   4.212
      25 4.212
      25 4.212
18/09/2025 08:04:54.680 3 758   4.252
      3 758 4.252
      3 758 4.252
18/09/2025 08:01:13.928 550   4.212
      550 4.212
      550 4.212
18/09/2025 08:00:46.910 5   4.21
      5 4.21
      5 4.21
18/09/2025 08:00:01.649 106   4.212
      106 4.212
      106 4.212
18/09/2025 07:51:34.630 800   4.212
      800 4.212
      800 4.212
18/09/2025 07:47:10.906 350   4.212
      350 4.212
      350 4.212
18/09/2025 07:30:00.728 370   4.216
      240 4.216
      370 4.216
      130 4.216
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)