Valneva SE
- Information
- Last
- Buy
- Sell
71
67
3.752
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 21:50:45.657 | 100 | 3.752 | |
| 100 | 3.752 | |||
| 100 | 3.752 | |||
| 21/11/2025 | 21:48:13.658 | 11 | 3.77 | |
| 11 | 3.77 | |||
| 11 | 3.77 | |||
| 21/11/2025 | 21:33:05.628 | 200 | 3.752 | |
| 200 | 3.752 | |||
| 200 | 3.752 | |||
| 21/11/2025 | 20:39:28.004 | 30 | 3.738 | |
| 30 | 3.738 | |||
| 30 | 3.738 | |||
| 21/11/2025 | 18:37:55.127 | 400 | 3.752 | |
| 400 | 3.752 | |||
| 400 | 3.752 | |||
| 21/11/2025 | 17:49:36.819 | 400 | 3.758 | |
| 400 | 3.758 | |||
| 400 | 3.758 | |||
| 21/11/2025 | 17:49:05.119 | 270 | 3.758 | |
| 270 | 3.758 | |||
| 270 | 3.758 | |||
| 21/11/2025 | 17:19:02.728 | 111 | 3.742 | |
| 111 | 3.742 | |||
| 111 | 3.742 | |||
| 21/11/2025 | 17:13:51.316 | 100 | 3.742 | |
| 100 | 3.742 | |||
| 100 | 3.742 | |||
| 21/11/2025 | 16:41:50.367 | 300 | 3.73 | |
| 300 | 3.73 | |||
| 300 | 3.73 | |||
| 21/11/2025 | 16:28:50.209 | 1 | 3.766 | |
| 1 | 3.766 | |||
| 1 | 3.766 | |||
| 21/11/2025 | 16:28:31.902 | 1 171 | 3.744 | |
| 1 171 | 3.744 | |||
| 1 171 | 3.744 | |||
| 21/11/2025 | 15:57:27.569 | 150 | 3.77 | |
| 150 | 3.77 | |||
| 150 | 3.77 | |||
| 21/11/2025 | 15:57:18.440 | 200 | 3.784 | |
| 200 | 3.784 | |||
| 200 | 3.784 | |||
| 21/11/2025 | 14:47:18.044 | 140 | 3.794 | |
| 140 | 3.794 | |||
| 140 | 3.794 | |||
| 21/11/2025 | 14:42:59.767 | 4 000 | 3.796 | |
| 4 000 | 3.796 | |||
| 4 000 | 3.796 | |||
| 21/11/2025 | 14:36:01.540 | 2 000 | 3.75 | |
| 668 | 3.75 | |||
| 1 332 | 3.75 | |||
| 2 000 | 3.75 | |||
| 21/11/2025 | 14:35:53.009 | 2 000 | 3.748 | |
| 2 000 | 3.748 | |||
| 2 000 | 3.748 | |||
| 21/11/2025 | 14:34:11.580 | 436 | 3.748 | |
| 436 | 3.748 | |||
| 436 | 3.748 | |||
| 21/11/2025 | 14:32:55.392 | 400 | 3.748 | |
| 400 | 3.748 | |||
| 400 | 3.748 | |||
| 21/11/2025 | 14:31:11.101 | 2 000 | 3.748 | |
| 2 000 | 3.748 | |||
| 2 000 | 3.748 | |||
| 21/11/2025 | 14:12:11.906 | 4 000 | 3.75 | |
| 4 000 | 3.75 | |||
| 4 000 | 3.75 | |||
| 21/11/2025 | 13:28:09.755 | 3 | 3.688 | |
| 3 | 3.688 | |||
| 3 | 3.688 | |||
| 21/11/2025 | 13:27:43.790 | 14 | 3.708 | |
| 14 | 3.708 | |||
| 14 | 3.708 | |||
| 21/11/2025 | 13:19:02.981 | 14 | 3.71 | |
| 14 | 3.71 | |||
| 14 | 3.71 | |||
| 21/11/2025 | 13:17:07.516 | 5 000 | 3.692 | |
| 5 000 | 3.692 | |||
| 5 000 | 3.692 | |||
| 21/11/2025 | 13:10:43.957 | 989 | 3.70 | |
| 239 | 3.70 | |||
| 989 | 3.70 | |||
| 750 | 3.70 | |||
| 21/11/2025 | 13:10:34.064 | 950 | 3.702 | |
| 950 | 3.702 | |||
| 950 | 3.702 | |||
| 21/11/2025 | 13:10:12.991 | 950 | 3.702 | |
| 950 | 3.702 | |||
| 950 | 3.702 | |||
| 21/11/2025 | 13:09:44.748 | 270 | 3.712 | |
| 270 | 3.712 | |||
| 270 | 3.712 | |||
| 21/11/2025 | 13:05:01.010 | 140 | 3.702 | |
| 140 | 3.702 | |||
| 140 | 3.702 | |||
| 21/11/2025 | 13:01:25.355 | 6 | 3.702 | |
| 6 | 3.702 | |||
| 6 | 3.702 | |||
| 21/11/2025 | 12:30:13.187 | 100 | 3.74 | |
| 100 | 3.74 | |||
| 100 | 3.74 | |||
| 21/11/2025 | 12:29:11.551 | 100 | 3.74 | |
| 100 | 3.74 | |||
| 100 | 3.74 | |||
| 21/11/2025 | 12:21:55.068 | 14 | 3.768 | |
| 14 | 3.768 | |||
| 14 | 3.768 | |||
| 21/11/2025 | 12:19:16.050 | 107 | 3.772 | |
| 107 | 3.772 | |||
| 107 | 3.772 | |||
| 21/11/2025 | 11:51:20.032 | 242 | 3.728 | |
| 242 | 3.728 | |||
| 242 | 3.728 | |||
| 21/11/2025 | 11:24:13.435 | 500 | 3.724 | |
| 500 | 3.724 | |||
| 500 | 3.724 | |||
| 21/11/2025 | 11:21:43.180 | 1 000 | 3.724 | |
| 1 000 | 3.724 | |||
| 1 000 | 3.724 | |||
| 21/11/2025 | 11:21:41.079 | 2 | 3.726 | |
| 2 | 3.726 | |||
| 2 | 3.726 | |||
| 21/11/2025 | 11:06:22.557 | 100 | 3.716 | |
| 100 | 3.716 | |||
| 100 | 3.716 | |||
| 21/11/2025 | 11:04:35.429 | 3 | 3.716 | |
| 3 | 3.716 | |||
| 3 | 3.716 | |||
| 21/11/2025 | 10:41:20.951 | 133 | 3.746 | |
| 133 | 3.746 | |||
| 133 | 3.746 | |||
| 21/11/2025 | 10:31:39.943 | 780 | 3.782 | |
| 780 | 3.782 | |||
| 780 | 3.782 | |||
| 21/11/2025 | 10:20:26.999 | 500 | 3.80 | |
| 500 | 3.80 | |||
| 500 | 3.80 | |||
| 21/11/2025 | 10:20:20.641 | 157 | 3.802 | |
| 157 | 3.802 | |||
| 157 | 3.802 | |||
| 21/11/2025 | 10:13:38.417 | 4 000 | 3.80 | |
| 4 000 | 3.80 | |||
| 4 000 | 3.80 | |||
| 21/11/2025 | 10:02:35.704 | 50 | 3.76 | |
| 50 | 3.76 | |||
| 50 | 3.76 | |||
| 21/11/2025 | 10:00:09.075 | 50 | 3.776 | |
| 50 | 3.776 | |||
| 50 | 3.776 | |||
| 21/11/2025 | 09:46:07.185 | 794 | 3.774 | |
| 794 | 3.774 | |||
| 794 | 3.774 | |||
| 21/11/2025 | 09:33:00.265 | 60 | 3.778 | |
| 60 | 3.778 | |||
| 60 | 3.778 | |||
| 21/11/2025 | 09:31:19.909 | 1 | 3.766 | |
| 1 | 3.766 | |||
| 1 | 3.766 | |||
| 21/11/2025 | 09:02:38.832 | 100 | 3.682 | |
| 100 | 3.682 | |||
| 100 | 3.682 | |||
| 21/11/2025 | 09:02:13.873 | 200 | 3.682 | |
| 200 | 3.682 | |||
| 200 | 3.682 | |||
| 21/11/2025 | 09:01:58.545 | 1 700 | 3.682 | |
| 1 700 | 3.682 | |||
| 1 700 | 3.682 | |||
| 21/11/2025 | 09:00:30.691 | 1 271 | 3.696 | |
| 300 | 3.696 | |||
| 1 271 | 3.696 | |||
| 28 | 3.696 | |||
| 943 | 3.696 | |||
| 21/11/2025 | 08:42:56.534 | 1 | 3.718 | |
| 1 | 3.718 | |||
| 1 | 3.718 | |||
| 21/11/2025 | 08:42:48.301 | 1 | 3.752 | |
| 1 | 3.752 | |||
| 1 | 3.752 | |||
| 21/11/2025 | 08:42:23.122 | 13 | 3.72 | |
| 13 | 3.72 | |||
| 13 | 3.72 | |||
| 21/11/2025 | 08:40:25.820 | 600 | 3.72 | |
| 600 | 3.72 | |||
| 600 | 3.72 | |||
| 21/11/2025 | 08:39:50.939 | 900 | 3.734 | |
| 900 | 3.734 | |||
| 900 | 3.734 | |||
| 21/11/2025 | 08:39:50.873 | 49 | 3.734 | |
| 49 | 3.734 | |||
| 49 | 3.734 | |||
| 21/11/2025 | 08:25:32.837 | 100 | 3.772 | |
| 100 | 3.772 | |||
| 100 | 3.772 | |||
| 21/11/2025 | 08:24:13.672 | 1 000 | 3.772 | |
| 1 000 | 3.772 | |||
| 1 000 | 3.772 | |||
| 21/11/2025 | 08:02:18.416 | 27 | 3.77 | |
| 27 | 3.77 | |||
| 27 | 3.77 | |||
| 21/11/2025 | 08:00:49.180 | 1 | 3.772 | |
| 1 | 3.772 | |||
| 1 | 3.772 | |||
| 21/11/2025 | 08:00:10.843 | 15 | 3.736 | |
| 15 | 3.736 | |||
| 15 | 3.736 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 503.00
Ask: 1 503.00
Turnover: 219 076 TEUR -
Nvidia Corp.
Bid: 155.10 / Ask: 155.26
Turnover: 108 527 TEUR -
Siemens Energy AG
Bid: 103.05 / Ask: 103.50
Turnover: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260.10 / Ask: 260.20
Turnover: 31 557 TEUR -
RENK Group AG
Bid: 50.20 / Ask: 50.40
Turnover: 27 236 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 22:00:00
Last Update:
21/11/2025 @ 22:00:00