Valneva SE

85

79

3.872

Date Time Volume Order Volume Price
14/11/2025 21:50:32.368 900   3.872
      900 3.872
      900 3.872
14/11/2025 21:04:52.956 80   3.878
      80 3.878
      80 3.878
14/11/2025 21:03:45.552 640   3.88
      640 3.88
      540 3.88
      100 3.88
14/11/2025 19:32:02.728 900   3.866
      900 3.866
      900 3.866
14/11/2025 19:28:03.786 23   3.866
      23 3.866
      23 3.866
14/11/2025 19:18:39.981 41   3.848
      41 3.848
      41 3.848
14/11/2025 19:13:19.680 519   3.85
      519 3.85
      519 3.85
14/11/2025 19:07:17.026 2   3.844
      2 3.844
      2 3.844
14/11/2025 18:15:46.503 250   3.852
      250 3.852
      250 3.852
14/11/2025 18:15:07.921 85   3.854
      85 3.854
      85 3.854
14/11/2025 17:44:24.208 1   3.884
      1 3.884
      1 3.884
14/11/2025 17:30:36.453 300   3.858
      300 3.858
      300 3.858
14/11/2025 17:20:44.138 1   3.872
      1 3.872
      1 3.872
14/11/2025 17:04:33.103 2 000   3.886
      2 000 3.886
      2 000 3.886
14/11/2025 17:03:32.465 1 000   3.888
      1 000 3.888
      1 000 3.888
14/11/2025 17:00:55.281 900   3.888
      900 3.888
      900 3.888
14/11/2025 17:00:32.511 2 000   3.888
      2 000 3.888
      2 000 3.888
14/11/2025 17:00:14.771 346   3.88
      346 3.88
      346 3.88
14/11/2025 16:47:52.566 250   3.884
      250 3.884
      250 3.884
14/11/2025 16:41:17.019 60   3.878
      60 3.878
      60 3.878
14/11/2025 16:36:28.511 100   3.876
      100 3.876
      100 3.876
14/11/2025 16:22:00.206 3 760   3.872
      3 760 3.872
      3 760 3.872
14/11/2025 16:21:45.281 4 000   3.872
      4 000 3.872
      4 000 3.872
14/11/2025 16:20:15.870 2 678   3.87
      2 678 3.87
      2 678 3.87
14/11/2025 16:03:50.273 700   3.884
      700 3.884
      700 3.884
14/11/2025 15:15:16.185 350   3.822
      350 3.822
      350 3.822
14/11/2025 15:13:32.601 100   3.836
      100 3.836
      100 3.836
14/11/2025 15:07:15.080 100   3.81
      100 3.81
      100 3.81
14/11/2025 15:05:11.718 800   3.824
      800 3.824
      800 3.824
14/11/2025 14:35:22.318 263   3.80
      200 3.80
      63 3.80
      263 3.80
14/11/2025 14:33:22.533 1 000   3.814
      1 000 3.814
      1 000 3.814
14/11/2025 14:10:53.447 100   3.804
      100 3.804
      100 3.804
14/11/2025 14:10:53.219 500   3.804
      500 3.804
      500 3.804
14/11/2025 14:09:47.744 250   3.804
      250 3.804
      250 3.804
14/11/2025 14:08:29.087 1 500   3.802
      1 500 3.802
      1 500 3.802
14/11/2025 14:07:07.423 1 306   3.802
      653 3.802
      1 306 3.802
      653 3.802
14/11/2025 14:03:35.037 500   3.818
      500 3.818
      500 3.818
14/11/2025 14:03:01.663 1 500   3.818
      1 500 3.818
      1 500 3.818
14/11/2025 14:02:51.421 1 500   3.818
      1 500 3.818
      1 500 3.818
14/11/2025 14:02:10.199 1 500   3.818
      1 500 3.818
      1 500 3.818
14/11/2025 13:45:42.952 65   3.84
      65 3.84
      65 3.84
14/11/2025 13:35:31.453 1 500   3.848
      1 500 3.848
      1 500 3.848
14/11/2025 13:31:38.330 1 000   3.85
      1 000 3.85
      1 000 3.85
14/11/2025 13:08:24.698 6   3.85
      6 3.85
      6 3.85
14/11/2025 13:04:58.182 20   3.84
      20 3.84
      20 3.84
14/11/2025 12:58:56.087 90   3.842
      90 3.842
      90 3.842
14/11/2025 12:51:48.872 1   3.852
      1 3.852
      1 3.852
14/11/2025 12:51:23.916 3   3.84
      3 3.84
      3 3.84
14/11/2025 12:44:08.823 35   3.84
      35 3.84
      35 3.84
14/11/2025 12:43:03.637 137   3.84
      137 3.84
      137 3.84
14/11/2025 12:39:25.637 26   3.86
      26 3.86
      26 3.86
14/11/2025 12:29:32.241 300   3.864
      300 3.864
      300 3.864
14/11/2025 12:19:47.733 1   3.85
      1 3.85
      1 3.85
14/11/2025 12:19:07.689 1   3.84
      1 3.84
      1 3.84
14/11/2025 12:17:16.056 3 293   3.84
      293 3.84
      3 293 3.84
      3 000 3.84
14/11/2025 12:10:29.218 200   3.852
      200 3.852
      200 3.852
14/11/2025 11:57:40.866 600   3.856
      600 3.856
      600 3.856
14/11/2025 11:55:29.494 300   3.868
      300 3.868
      300 3.868
14/11/2025 11:42:31.108 289   3.872
      289 3.872
      289 3.872
14/11/2025 11:08:03.367 392   3.88
      392 3.88
      392 3.88
14/11/2025 10:58:23.402 40   3.88
      40 3.88
      40 3.88
14/11/2025 10:47:13.244 100   3.884
      100 3.884
      100 3.884
14/11/2025 10:42:27.672 2   3.872
      2 3.872
      2 3.872
14/11/2025 10:29:33.844 100   3.886
      100 3.886
      100 3.886
14/11/2025 10:04:14.253 2 500   3.89
      2 500 3.89
      2 500 3.89
14/11/2025 10:03:43.465 400   3.88
      400 3.88
      400 3.88
14/11/2025 09:58:12.381 200   3.884
      200 3.884
      200 3.884
14/11/2025 09:47:08.460 26   3.90
      26 3.90
      26 3.90
14/11/2025 09:38:00.071 1 000   3.91
      1 000 3.91
      1 000 3.91
14/11/2025 09:25:24.927 40   3.864
      40 3.864
      40 3.864
14/11/2025 09:21:49.890 331   3.88
      331 3.88
      331 3.88
14/11/2025 09:12:29.548 1 880   3.90
      1 070 3.90
      810 3.90
      1 880 3.90
14/11/2025 09:08:21.756 633   3.902
      633 3.902
      633 3.902
14/11/2025 09:08:07.400 1 880   3.902
      1 880 3.902
      1 880 3.902
14/11/2025 09:05:27.412 4 000   3.888
      800 3.888
      3 200 3.888
      4 000 3.888
14/11/2025 08:46:22.118 500   3.908
      500 3.908
      500 3.908
14/11/2025 08:04:10.211 2   3.95
      2 3.95
      2 3.95
14/11/2025 08:01:49.364 634   3.958
      1 3.958
      633 3.958
      634 3.958
14/11/2025 07:30:08.030 131   3.914
      131 3.914
      131 3.914
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)