Valneva SE

15

15

3.54

Date Time Volume Order Volume Price
18/12/2025 09:26:46.649 4 000   3.54
      4 000 3.54
      4 000 3.54
18/12/2025 09:24:11.819 100   3.538
      100 3.538
      100 3.538
18/12/2025 09:21:54.609 100   3.546
      100 3.546
      100 3.546
18/12/2025 09:21:50.502 1 000   3.538
      1 000 3.538
      1 000 3.538
18/12/2025 09:18:59.235 150   3.538
      150 3.538
      150 3.538
18/12/2025 09:14:30.736 2 000   3.542
      2 000 3.542
      2 000 3.542
18/12/2025 09:09:18.825 2 526   3.55
      1 904 3.55
      622 3.55
      2 526 3.55
18/12/2025 09:00:51.480 100   3.552
      100 3.552
      100 3.552
18/12/2025 08:51:11.224 3   3.584
      3 3.584
      3 3.584
18/12/2025 08:46:05.945 3   3.552
      3 3.552
      3 3.552
18/12/2025 08:29:10.940 14   3.582
      14 3.582
      14 3.582
18/12/2025 08:25:48.256 115   3.552
      115 3.552
      115 3.552
18/12/2025 08:18:10.966 10   3.584
      10 3.584
      10 3.584
18/12/2025 08:05:08.131 60   3.552
      60 3.552
      60 3.552
18/12/2025 08:00:21.894 17   3.582
      17 3.582
      17 3.582
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)