Parrot S.A.

16

17

7.44

Date Time Volume Order Volume Price
11/04/2025 21:48:16.569 50   7.44
      50 7.44
      50 7.44
11/04/2025 19:45:22.825 10   7.44
      10 7.44
      10 7.44
11/04/2025 18:15:50.493 35   7.44
      35 7.44
      35 7.44
11/04/2025 18:13:30.405 13   7.44
      13 7.44
      13 7.44
11/04/2025 16:47:10.453 8   7.26
      8 7.26
      8 7.26
11/04/2025 14:57:20.774 149   7.30
      149 7.30
      149 7.30
11/04/2025 14:56:57.736 151   7.30
      151 7.30
      151 7.30
11/04/2025 14:40:06.534 7   7.34
      7 7.34
      7 7.34
11/04/2025 14:37:53.184 2   7.34
      2 7.34
      2 7.34
11/04/2025 13:55:55.427 100   7.30
      100 7.30
      100 7.30
11/04/2025 13:35:13.538 1   7.30
      1 7.30
      1 7.30
11/04/2025 13:34:48.575 10   7.18
      10 7.18
      10 7.18
11/04/2025 13:28:17.126 100   7.30
      100 7.30
      100 7.30
11/04/2025 13:28:16.640 150   7.30
      150 7.30
      150 7.30
11/04/2025 13:28:05.166 150   7.30
      150 7.30
      150 7.30
11/04/2025 09:17:20.363 35   7.00
      35 7.00
      35 7.00
11/04/2025 09:00:14.826 60   7.00
      60 7.00
      60 7.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)