Renault S.A.

101

93

42.88

Date Time Volume Order Volume Price
10/04/2025 20:57:16.332 2   42.88
      2 42.88
      2 42.88
10/04/2025 20:49:34.695 1   42.90
      1 42.90
      1 42.90
10/04/2025 20:09:30.809 7   42.70
      7 42.70
      7 42.70
10/04/2025 20:09:14.097 111   42.66
      111 42.66
      111 42.66
10/04/2025 20:04:40.962 125   42.77
      125 42.77
      125 42.77
10/04/2025 19:56:22.415 58   42.49
      58 42.49
      58 42.49
10/04/2025 19:20:58.441 76   42.07
      76 42.07
      1 42.07
      75 42.07
10/04/2025 19:20:46.142 125   41.84
      125 41.84
      125 41.84
10/04/2025 19:03:00.040 1   42.17
      1 42.17
      1 42.17
10/04/2025 19:01:20.667 1   42.11
      1 42.11
      1 42.11
10/04/2025 18:05:08.788 3   41.77
      3 41.77
      3 41.77
10/04/2025 18:03:25.747 71   41.87
      71 41.87
      71 41.87
10/04/2025 17:56:41.202 2   41.99
      2 41.99
      2 41.99
10/04/2025 17:52:34.455 27   41.88
      27 41.88
      27 41.88
10/04/2025 17:51:24.082 55   41.89
      55 41.89
      55 41.89
10/04/2025 17:51:10.767 125   42.16
      125 42.16
      125 42.16
10/04/2025 17:39:31.039 5   42.49
      5 42.49
      5 42.49
10/04/2025 17:37:55.365 10   42.50
      10 42.50
      10 42.50
10/04/2025 17:13:27.761 3   42.97
      3 42.97
      3 42.97
10/04/2025 16:46:33.247 100   42.87
      100 42.87
      100 42.87
10/04/2025 16:09:51.910 1   42.59
      1 42.59
      1 42.59
10/04/2025 16:07:28.813 3   42.42
      3 42.42
      3 42.42
10/04/2025 16:06:14.218 10   42.62
      10 42.62
      10 42.62
10/04/2025 16:04:00.041 8   42.49
      8 42.49
      8 42.49
10/04/2025 15:56:00.736 7   42.45
      7 42.45
      7 42.45
10/04/2025 15:37:50.469 12   42.73
      12 42.73
      12 42.73
10/04/2025 15:25:43.076 3   42.98
      3 42.98
      3 42.98
10/04/2025 15:25:20.142 1   43.01
      1 43.01
      1 43.01
10/04/2025 15:21:38.173 30   43.01
      30 43.01
      30 43.01
10/04/2025 15:16:35.939 1   42.89
      1 42.89
      1 42.89
10/04/2025 15:16:35.516 1   42.89
      1 42.89
      1 42.89
10/04/2025 15:09:52.019 2   43.00
      2 43.00
      2 43.00
10/04/2025 14:58:27.326 3   42.75
      3 42.75
      3 42.75
10/04/2025 14:54:06.268 20   42.75
      20 42.75
      20 42.75
10/04/2025 14:38:14.013 8   43.08
      8 43.08
      8 43.08
10/04/2025 14:33:24.425 150   43.25
      150 43.25
      150 43.25
10/04/2025 14:24:11.024 7   43.10
      7 43.10
      7 43.10
10/04/2025 14:17:52.582 12   43.21
      12 43.21
      12 43.21
10/04/2025 14:17:15.476 3   43.13
      3 43.13
      3 43.13
10/04/2025 14:07:39.833 50   43.02
      50 43.02
      50 43.02
10/04/2025 14:05:12.699 110   43.05
      110 43.05
      110 43.05
10/04/2025 13:37:00.365 50   43.26
      50 43.26
      50 43.26
10/04/2025 13:15:11.431 3   43.42
      3 43.42
      3 43.42
10/04/2025 12:15:22.149 20   43.32
      20 43.32
      20 43.32
10/04/2025 11:58:39.369 3   43.20
      3 43.20
      3 43.20
10/04/2025 11:50:58.135 150   43.04
      150 43.04
      150 43.04
10/04/2025 11:42:33.142 1   43.10
      1 43.10
      1 43.10
10/04/2025 11:22:44.437 1   43.36
      1 43.36
      1 43.36
10/04/2025 11:22:33.064 1   43.32
      1 43.32
      1 43.32
10/04/2025 11:21:49.928 50   43.28
      50 43.28
      50 43.28
10/04/2025 11:02:55.688 1   43.43
      1 43.43
      1 43.43
10/04/2025 10:54:02.067 69   43.69
      69 43.69
      69 43.69
10/04/2025 10:51:35.429 117   43.70
      117 43.70
      117 43.70
10/04/2025 10:49:05.849 1   43.72
      1 43.72
      1 43.72
10/04/2025 10:45:24.730 1   43.54
      1 43.54
      1 43.54
10/04/2025 10:45:15.720 1   43.54
      1 43.54
      1 43.54
10/04/2025 10:43:37.059 2   43.56
      2 43.56
      2 43.56
10/04/2025 10:43:30.551 100   43.53
      100 43.53
      100 43.53
10/04/2025 10:39:33.101 1   43.32
      1 43.32
      1 43.32
10/04/2025 10:36:02.764 1   43.51
      1 43.51
      1 43.51
10/04/2025 10:29:44.739 12   43.48
      12 43.48
      12 43.48
10/04/2025 10:05:16.740 4   43.85
      4 43.85
      4 43.85
10/04/2025 09:59:56.548 1   43.80
      1 43.80
      1 43.80
10/04/2025 09:56:32.318 30   44.02
      30 44.02
      30 44.02
10/04/2025 09:49:16.625 14   44.07
      14 44.07
      14 44.07
10/04/2025 09:47:05.129 14   44.04
      14 44.04
      14 44.04
10/04/2025 09:39:09.623 1   43.58
      1 43.58
      1 43.58
10/04/2025 09:38:02.416 12   43.70
      12 43.70
      12 43.70
10/04/2025 09:28:56.050 500   44.26
      500 44.26
      500 44.26
10/04/2025 09:17:07.977 3   44.25
      3 44.25
      3 44.25
10/04/2025 09:16:34.010 600   44.58
      600 44.58
      600 44.58
10/04/2025 09:14:44.387 3   45.07
      3 45.07
      3 45.07
10/04/2025 09:14:33.720 1   45.22
      1 45.22
      1 45.22
10/04/2025 09:14:31.268 70   45.12
      1 45.12
      1 45.12
      70 45.12
      1 45.12
      66 45.12
      1 45.12
10/04/2025 08:48:12.615 3   44.82
      3 44.82
      3 44.82
10/04/2025 08:48:05.261 1   45.33
      1 45.33
      1 45.33
10/04/2025 08:40:45.823 98   45.01
      98 45.01
      98 45.01
10/04/2025 08:37:55.891 117   45.36
      117 45.36
      117 45.36
10/04/2025 08:33:48.319 98   45.57
      98 45.57
      98 45.57
10/04/2025 08:20:35.803 384   45.28
      384 45.28
      384 45.28
10/04/2025 08:18:06.630 116   44.99
      116 44.99
      116 44.99
10/04/2025 08:04:34.846 7   45.03
      7 45.03
      7 45.03
10/04/2025 08:04:33.742 12   45.03
      12 45.03
      12 45.03
10/04/2025 08:01:48.079 2   45.11
      2 45.11
      2 45.11
10/04/2025 08:00:25.703 81   45.02
      81 45.02
      81 45.02
10/04/2025 08:00:21.872 6   44.53
      6 44.53
      6 44.53
10/04/2025 07:52:16.808 5   44.95
      5 44.95
      5 44.95
10/04/2025 07:51:17.834 6   44.50
      6 44.50
      6 44.50
10/04/2025 07:51:15.706 302   44.50
      184 44.50
      118 44.50
      302 44.50
10/04/2025 07:51:00.920 116   44.49
      116 44.49
      116 44.49
10/04/2025 07:48:21.114 117   44.50
      117 44.50
      117 44.50
10/04/2025 07:35:27.363 64   44.99
      64 44.99
      20 44.99
      44 44.99
10/04/2025 07:30:02.806 256   44.89
      140 44.89
      116 44.89
      156 44.89
      100 44.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)