Renault S.A.

8

7

49.94

Date Time Volume Order Volume Price
16/07/2024 10:20:27.919 1   49.94
      1 49.94
      1 49.94
16/07/2024 09:01:27.572 2   50.10
      2 50.10
      1 50.10
      1 50.10
16/07/2024 08:40:22.559 150   49.70
      150 49.70
      100 49.70
      50 49.70
16/07/2024 08:30:14.963 81   49.89
      81 49.89
      81 49.89
16/07/2024 08:29:15.070 1   49.87
      1 49.87
      1 49.87
16/07/2024 08:00:17.823 4   49.94
      4 49.94
      4 49.94
16/07/2024 08:00:01.426 10   49.94
      10 49.94
      10 49.94
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)