Renault S.A.

39

39

40.80

Date Time Volume Order Volume Price
21/11/2024 21:02:25.402 125   40.80
      125 40.80
      125 40.80
21/11/2024 21:01:50.095 125   40.68
      125 40.68
      125 40.68
21/11/2024 19:44:21.388 3   40.62
      3 40.62
      3 40.62
21/11/2024 18:38:38.442 3   40.63
      3 40.63
      3 40.63
21/11/2024 16:48:42.763 5   40.44
      5 40.44
      5 40.44
21/11/2024 16:45:28.994 1   40.46
      1 40.46
      1 40.46
21/11/2024 16:45:18.916 1   40.45
      1 40.45
      1 40.45
21/11/2024 16:24:37.330 1   40.41
      1 40.41
      1 40.41
21/11/2024 16:17:08.689 1   40.48
      1 40.48
      1 40.48
21/11/2024 16:12:54.837 96   40.40
      96 40.40
      96 40.40
21/11/2024 16:02:26.938 650   40.40
      650 40.40
      650 40.40
21/11/2024 16:00:30.318 1   40.41
      1 40.41
      1 40.41
21/11/2024 16:00:15.667 1   40.39
      1 40.39
      1 40.39
21/11/2024 15:38:29.103 3   40.29
      3 40.29
      3 40.29
21/11/2024 15:38:03.027 3   40.32
      3 40.32
      3 40.32
21/11/2024 15:36:06.977 139   40.28
      139 40.28
      139 40.28
21/11/2024 13:53:08.083 8   40.43
      8 40.43
      8 40.43
21/11/2024 13:34:01.153 350   40.43
      350 40.43
      350 40.43
21/11/2024 13:10:26.492 650   40.55
      650 40.55
      650 40.55
21/11/2024 12:54:06.418 5   40.34
      5 40.34
      5 40.34
21/11/2024 12:40:21.343 25   40.48
      25 40.48
      25 40.48
21/11/2024 12:15:37.405 3   40.32
      3 40.32
      3 40.32
21/11/2024 11:49:20.815 5   40.10
      5 40.10
      5 40.10
21/11/2024 11:47:58.228 10   40.09
      10 40.09
      10 40.09
21/11/2024 11:43:07.351 30   40.14
      30 40.14
      30 40.14
21/11/2024 11:25:14.913 11   40.09
      11 40.09
      11 40.09
21/11/2024 11:23:20.417 10   40.07
      10 40.07
      10 40.07
21/11/2024 11:20:16.079 10   40.07
      10 40.07
      10 40.07
21/11/2024 10:50:47.832 2   40.03
      2 40.03
      2 40.03
21/11/2024 10:27:48.871 10   39.74
      10 39.74
      10 39.74
21/11/2024 10:27:47.045 1   39.77
      1 39.77
      1 39.77
21/11/2024 10:25:59.287 20   39.88
      20 39.88
      20 39.88
21/11/2024 10:20:57.098 22   40.00
      22 40.00
      12 40.00
      10 40.00
21/11/2024 10:06:06.434 8   40.10
      8 40.10
      8 40.10
21/11/2024 09:35:30.232 1   40.23
      1 40.23
      1 40.23
21/11/2024 09:35:25.313 1   40.25
      1 40.25
      1 40.25
21/11/2024 09:02:29.017 3   40.53
      3 40.53
      3 40.53
21/11/2024 09:02:06.768 1   40.63
      1 40.63
      1 40.63
21/11/2024 08:01:07.282 2   40.76
      2 40.76
      2 40.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)