Eramet S.A.

24

25

51.75

Date Time Volume Order Volume Price
21/11/2024 17:26:51.589 3   51.75
      3 51.75
      3 51.75
21/11/2024 16:57:53.394 3   51.90
      3 51.90
      3 51.90
21/11/2024 16:09:12.962 1   51.70
      1 51.70
      1 51.70
21/11/2024 16:09:10.147 96   51.70
      96 51.70
      96 51.70
21/11/2024 16:09:03.646 96   51.70
      96 51.70
      96 51.70
21/11/2024 14:55:16.234 34   51.80
      34 51.80
      34 51.80
21/11/2024 14:54:10.433 96   51.80
      96 51.80
      96 51.80
21/11/2024 14:50:30.071 60   51.80
      60 51.80
      60 51.80
21/11/2024 14:48:32.751 13   51.80
      13 51.80
      13 51.80
21/11/2024 14:48:32.275 60   51.80
      60 51.80
      60 51.80
21/11/2024 14:48:29.125 60   51.80
      60 51.80
      60 51.80
21/11/2024 14:48:25.131 60   51.80
      60 51.80
      60 51.80
21/11/2024 14:44:28.235 47   51.75
      47 51.75
      47 51.75
21/11/2024 14:41:42.167 3   51.75
      3 51.75
      3 51.75
21/11/2024 14:41:41.931 96   51.75
      96 51.75
      96 51.75
21/11/2024 14:41:19.038 96   51.75
      96 51.75
      96 51.75
21/11/2024 14:30:34.444 30   51.75
      30 51.75
      30 51.75
21/11/2024 14:18:00.564 2   51.85
      2 51.85
      2 51.85
21/11/2024 14:18:00.337 96   51.85
      96 51.85
      96 51.85
21/11/2024 14:17:53.970 96   51.85
      96 51.85
      96 51.85
21/11/2024 12:45:08.729 2   51.80
      2 51.80
      2 51.80
21/11/2024 12:22:19.028 2   51.90
      2 51.90
      2 51.90
21/11/2024 10:57:25.807 4   52.30
      4 52.30
      4 52.30
21/11/2024 09:03:02.814 1   53.00
      1 53.00
      1 53.00
21/11/2024 08:00:49.464 1   52.95
      1 52.95
      1 52.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)