BNP Paribas S.A.

139

132

76.50

Date Time Volume Order Volume Price
02/04/2025 14:43:26.481 22   76.50
      22 76.50
      22 76.50
02/04/2025 14:37:34.302 23   76.45
      23 76.45
      23 76.45
02/04/2025 14:34:34.207 13   76.52
      13 76.52
      13 76.52
02/04/2025 14:34:31.978 130   76.52
      130 76.52
      130 76.52
02/04/2025 14:34:00.789 40   76.51
      40 76.51
      40 76.51
02/04/2025 14:29:09.007 45   76.46
      45 76.46
      45 76.46
02/04/2025 14:22:19.038 2   76.55
      2 76.55
      2 76.55
02/04/2025 14:08:00.484 365   76.50
      261 76.50
      365 76.50
      100 76.50
      4 76.50
02/04/2025 14:00:15.074 28   76.75
      28 76.75
      28 76.75
02/04/2025 13:59:42.632 1   76.73
      1 76.73
      1 76.73
02/04/2025 13:59:11.131 5   76.71
      5 76.71
      5 76.71
02/04/2025 13:57:37.558 45   76.77
      45 76.77
      45 76.77
02/04/2025 13:53:54.508 30   76.76
      30 76.76
      30 76.76
02/04/2025 13:53:38.530 54   76.77
      54 76.77
      54 76.77
02/04/2025 13:49:35.095 54   76.73
      54 76.73
      54 76.73
02/04/2025 13:45:43.446 3   76.65
      3 76.65
      3 76.65
02/04/2025 13:45:23.214 1   76.67
      1 76.67
      1 76.67
02/04/2025 13:44:18.992 45   76.66
      45 76.66
      45 76.66
02/04/2025 13:43:30.251 150   76.58
      150 76.58
      150 76.58
02/04/2025 13:43:01.337 1   76.58
      1 76.58
      1 76.58
02/04/2025 13:42:41.012 530   76.57
      530 76.57
      530 76.57
02/04/2025 13:42:29.870 400   76.59
      400 76.59
      400 76.59
02/04/2025 13:40:34.485 23   76.67
      23 76.67
      23 76.67
02/04/2025 13:36:44.899 2   76.71
      2 76.71
      2 76.71
02/04/2025 13:36:32.711 50   76.70
      50 76.70
      50 76.70
02/04/2025 13:35:23.463 181   76.81
      181 76.81
      181 76.81
02/04/2025 13:25:12.273 15   76.89
      15 76.89
      15 76.89
02/04/2025 13:20:17.166 1   76.86
      1 76.86
      1 76.86
02/04/2025 13:10:31.304 10   76.76
      10 76.76
      10 76.76
02/04/2025 12:57:40.485 20   76.79
      20 76.79
      20 76.79
02/04/2025 12:53:17.029 75   76.74
      75 76.74
      75 76.74
02/04/2025 12:52:30.903 33   76.79
      33 76.79
      33 76.79
02/04/2025 12:50:45.410 1   76.82
      1 76.82
      1 76.82
02/04/2025 12:43:08.991 1   76.78
      1 76.78
      1 76.78
02/04/2025 12:29:07.270 150   76.90
      150 76.90
      150 76.90
02/04/2025 12:25:09.282 81   76.92
      81 76.92
      81 76.92
02/04/2025 12:24:56.392 106   76.94
      106 76.94
      106 76.94
02/04/2025 12:19:26.521 10   76.99
      10 76.99
      10 76.99
02/04/2025 12:11:12.342 1   76.86
      1 76.86
      1 76.86
02/04/2025 12:10:42.019 1   76.88
      1 76.88
      1 76.88
02/04/2025 12:05:05.649 400   76.83
      400 76.83
      400 76.83
02/04/2025 12:02:19.419 29   76.80
      29 76.80
      29 76.80
02/04/2025 11:55:27.711 25   76.98
      25 76.98
      25 76.98
02/04/2025 11:54:52.272 400   76.95
      400 76.95
      400 76.95
02/04/2025 11:54:41.920 3   76.95
      3 76.95
      3 76.95
02/04/2025 11:54:34.767 56   76.96
      56 76.96
      56 76.96
02/04/2025 11:52:33.541 7   76.90
      7 76.90
      7 76.90
02/04/2025 11:50:52.727 43   76.92
      43 76.92
      43 76.92
02/04/2025 11:49:32.637 57   76.91
      57 76.91
      57 76.91
02/04/2025 11:45:44.683 1   77.03
      1 77.03
      1 77.03
02/04/2025 11:33:13.298 3   77.05
      3 77.05
      3 77.05
02/04/2025 11:30:54.060 250   76.99
      250 76.99
      250 76.99
02/04/2025 11:30:52.028 52   77.00
      52 77.00
      52 77.00
02/04/2025 11:29:04.524 100   77.04
      100 77.04
      100 77.04
02/04/2025 11:23:56.610 100   76.99
      100 76.99
      100 76.99
02/04/2025 11:11:05.434 13   77.04
      13 77.04
      13 77.04
02/04/2025 11:10:28.378 70   77.02
      70 77.02
      70 77.02
02/04/2025 11:04:12.921 27   76.91
      27 76.91
      27 76.91
02/04/2025 11:01:13.706 3   76.83
      3 76.83
      3 76.83
02/04/2025 11:01:03.521 14   76.84
      14 76.84
      14 76.84
02/04/2025 11:00:38.097 100   76.82
      100 76.82
      100 76.82
02/04/2025 11:00:15.079 2   76.82
      2 76.82
      2 76.82
02/04/2025 10:57:17.847 7   76.81
      7 76.81
      7 76.81
02/04/2025 10:50:24.920 3   76.80
      3 76.80
      3 76.80
02/04/2025 10:47:23.269 300   76.70
      300 76.70
      300 76.70
02/04/2025 10:40:18.502 50   76.47
      50 76.47
      50 76.47
02/04/2025 10:40:13.807 10   76.47
      10 76.47
      10 76.47
02/04/2025 10:36:44.549 310   76.38
      310 76.38
      310 76.38
02/04/2025 10:32:42.846 50   76.51
      50 76.51
      50 76.51
02/04/2025 10:30:23.559 32   76.36
      32 76.36
      32 76.36
02/04/2025 10:26:39.002 54   76.43
      54 76.43
      54 76.43
02/04/2025 10:19:59.293 1   76.55
      1 76.55
      1 76.55
02/04/2025 10:18:02.174 7   76.55
      7 76.55
      7 76.55
02/04/2025 10:15:30.124 1   76.44
      1 76.44
      1 76.44
02/04/2025 10:08:55.184 70   76.38
      70 76.38
      70 76.38
02/04/2025 09:48:15.123 50   76.38
      50 76.38
      50 76.38
02/04/2025 09:45:56.655 27   76.47
      27 76.47
      27 76.47
02/04/2025 09:45:13.451 3   76.41
      3 76.41
      3 76.41
02/04/2025 09:44:38.833 1   76.43
      1 76.43
      1 76.43
02/04/2025 09:37:49.060 1   76.40
      1 76.40
      1 76.40
02/04/2025 09:35:49.403 6   76.34
      6 76.34
      6 76.34
02/04/2025 09:32:57.739 12   76.21
      12 76.21
      12 76.21
02/04/2025 09:32:37.874 131   76.24
      131 76.24
      131 76.24
02/04/2025 09:31:13.342 1   76.23
      1 76.23
      1 76.23
02/04/2025 09:25:22.789 59   76.37
      59 76.37
      59 76.37
02/04/2025 09:22:32.637 2   76.49
      2 76.49
      2 76.49
02/04/2025 09:21:19.379 199   76.60
      199 76.60
      199 76.60
02/04/2025 09:19:05.037 250   76.45
      250 76.45
      250 76.45
02/04/2025 09:17:12.523 3   76.27
      3 76.27
      3 76.27
02/04/2025 09:16:43.828 1   76.36
      1 76.36
      1 76.36
02/04/2025 09:16:38.588 1   76.39
      1 76.39
      1 76.39
02/04/2025 09:16:34.365 1   76.36
      1 76.36
      1 76.36
02/04/2025 09:09:22.541 1   76.32
      1 76.32
      1 76.32
02/04/2025 09:07:28.837 250   76.17
      250 76.17
      250 76.17
02/04/2025 09:06:28.497 90   76.17
      30 76.17
      60 76.17
      90 76.17
02/04/2025 09:05:32.490 160   76.50
      100 76.50
      160 76.50
      60 76.50
02/04/2025 09:05:14.553 128   76.60
      128 76.60
      128 76.60
02/04/2025 09:04:01.701 2   76.65
      2 76.65
      2 76.65
02/04/2025 09:02:15.402 1   76.81
      1 76.81
      1 76.81
02/04/2025 09:01:56.360 3   76.57
      3 76.57
      3 76.57
02/04/2025 09:01:31.582 100   76.70
      100 76.70
      100 76.70
02/04/2025 09:01:13.513 1   76.79
      1 76.79
      1 76.79
02/04/2025 09:00:19.975 20   76.97
      20 76.97
      20 76.97
02/04/2025 08:51:19.281 134   77.29
      134 77.29
      134 77.29
02/04/2025 08:51:02.441 70   77.30
      70 77.30
      70 77.30
02/04/2025 08:49:55.025 100   77.36
      100 77.36
      100 77.36
02/04/2025 08:49:40.657 70   77.30
      70 77.30
      70 77.30
02/04/2025 08:48:26.835 34   77.39
      34 77.39
      34 77.39
02/04/2025 08:48:13.708 66   77.39
      66 77.39
      66 77.39
02/04/2025 08:47:38.784 50   77.30
      50 77.30
      50 77.30
02/04/2025 08:47:34.795 50   77.30
      50 77.30
      50 77.30
02/04/2025 08:47:17.035 66   77.29
      66 77.29
      66 77.29
02/04/2025 08:17:03.854 20   77.50
      20 77.50
      20 77.50
02/04/2025 08:08:33.212 20   77.50
      20 77.50
      20 77.50
02/04/2025 08:05:00.106 51   77.50
      51 77.50
      51 77.50
02/04/2025 08:04:51.126 66   77.51
      66 77.51
      66 77.51
02/04/2025 08:03:00.158 70   77.60
      70 77.60
      70 77.60
02/04/2025 08:02:29.738 104   77.50
      104 77.50
      104 77.50
02/04/2025 08:02:22.990 50   77.51
      50 77.51
      50 77.51
02/04/2025 08:02:01.210 96   77.50
      96 77.50
      70 77.50
      26 77.50
02/04/2025 08:01:36.504 1   77.25
      1 77.25
      1 77.25
02/04/2025 08:00:29.937 7   77.00
      7 77.00
      2 77.00
      5 77.00
02/04/2025 08:00:17.365 50   76.50
      50 76.50
      50 76.50
02/04/2025 07:59:31.791 50   76.60
      50 76.60
      50 76.60
02/04/2025 07:58:41.208 59   76.81
      59 76.81
      59 76.81
02/04/2025 07:57:45.443 51   76.82
      51 76.82
      51 76.82
02/04/2025 07:55:24.875 74   77.50
      4 77.50
      74 77.50
      70 77.50
02/04/2025 07:51:36.148 70   77.80
      70 77.80
      70 77.80
02/04/2025 07:38:42.365 70   77.77
      70 77.77
      70 77.77
02/04/2025 07:33:50.463 70   77.96
      70 77.96
      70 77.96
02/04/2025 07:30:21.414 70   78.14
      70 78.14
      70 78.14
02/04/2025 07:30:05.220 70   78.14
      70 78.14
      70 78.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)