BNP Paribas S.A.

136

119

57.99

Date Time Volume Order Volume Price
21/11/2024 16:09:07.282 50   57.99
      50 57.99
      50 57.99
21/11/2024 16:09:05.262 8   58.00
      8 58.00
      8 58.00
21/11/2024 16:08:59.179 100   58.01
      100 58.01
      100 58.01
21/11/2024 16:08:03.181 24   58.12
      24 58.12
      24 58.12
21/11/2024 16:07:21.353 550   58.12
      550 58.12
      550 58.12
21/11/2024 16:06:08.367 21   58.09
      21 58.09
      21 58.09
21/11/2024 16:06:07.492 29   58.09
      29 58.09
      29 58.09
21/11/2024 16:06:06.633 21   58.09
      21 58.09
      21 58.09
21/11/2024 16:06:05.960 91   58.09
      91 58.09
      91 58.09
21/11/2024 16:06:05.099 21   58.09
      21 58.09
      21 58.09
21/11/2024 16:06:04.224 26   58.09
      26 58.09
      26 58.09
21/11/2024 16:06:03.603 43   58.09
      43 58.09
      43 58.09
21/11/2024 16:06:02.947 26   58.09
      26 58.09
      26 58.09
21/11/2024 16:06:02.212 26   58.09
      26 58.09
      26 58.09
21/11/2024 16:06:01.454 21   58.08
      21 58.08
      21 58.08
21/11/2024 15:57:19.701 18   58.24
      18 58.24
      18 58.24
21/11/2024 15:45:08.411 10   58.33
      10 58.33
      10 58.33
21/11/2024 15:38:48.420 80   58.10
      80 58.10
      80 58.10
21/11/2024 15:34:19.615 1   58.20
      1 58.20
      1 58.20
21/11/2024 15:29:26.855 10   58.29
      10 58.29
      10 58.29
21/11/2024 15:14:21.806 42   58.31
      42 58.31
      42 58.31
21/11/2024 15:09:37.234 50   58.25
      50 58.25
      50 58.25
21/11/2024 15:01:49.819 8   58.18
      8 58.18
      8 58.18
21/11/2024 14:54:34.570 17   58.26
      17 58.26
      17 58.26
21/11/2024 14:54:31.302 25   58.27
      25 58.27
      25 58.27
21/11/2024 14:50:55.976 10   58.37
      10 58.37
      10 58.37
21/11/2024 14:38:33.950 430   58.27
      430 58.27
      430 58.27
21/11/2024 14:35:17.246 19   58.27
      19 58.27
      19 58.27
21/11/2024 14:34:09.213 150   58.25
      150 58.25
      150 58.25
21/11/2024 14:30:58.935 5   58.28
      5 58.28
      5 58.28
21/11/2024 14:26:43.984 40   58.30
      40 58.30
      40 58.30
21/11/2024 14:08:59.688 2   58.20
      2 58.20
      2 58.20
21/11/2024 14:04:38.747 50   58.24
      50 58.24
      50 58.24
21/11/2024 14:02:38.481 100   58.26
      100 58.26
      100 58.26
21/11/2024 14:02:14.338 35   58.25
      35 58.25
      35 58.25
21/11/2024 14:00:13.365 24   58.24
      24 58.24
      24 58.24
21/11/2024 13:57:17.048 12   58.20
      12 58.20
      12 58.20
21/11/2024 13:56:59.408 3   58.20
      3 58.20
      3 58.20
21/11/2024 13:56:39.282 1   58.21
      1 58.21
      1 58.21
21/11/2024 13:56:22.054 75   58.22
      75 58.22
      75 58.22
21/11/2024 13:53:40.058 108   58.23
      108 58.23
      108 58.23
21/11/2024 13:50:20.118 9   58.25
      9 58.25
      9 58.25
21/11/2024 13:47:31.157 20   58.31
      20 58.31
      20 58.31
21/11/2024 13:33:38.713 25   58.31
      25 58.31
      25 58.31
21/11/2024 13:15:41.011 4   58.41
      4 58.41
      4 58.41
21/11/2024 13:09:57.573 2   58.41
      2 58.41
      2 58.41
21/11/2024 13:06:04.207 200   58.42
      200 58.42
      200 58.42
21/11/2024 12:53:08.923 2   58.34
      2 58.34
      2 58.34
21/11/2024 12:51:35.512 2   58.35
      2 58.35
      2 58.35
21/11/2024 12:48:59.236 3   58.36
      3 58.36
      3 58.36
21/11/2024 12:48:28.333 3   58.37
      3 58.37
      3 58.37
21/11/2024 12:46:29.628 52   58.38
      52 58.38
      52 58.38
21/11/2024 12:34:39.708 400   58.44
      400 58.44
      400 58.44
21/11/2024 12:33:54.544 50   58.39
      50 58.39
      50 58.39
21/11/2024 12:32:55.709 2   58.40
      2 58.40
      2 58.40
21/11/2024 12:19:59.660 500   58.38
      500 58.38
      500 58.38
21/11/2024 12:14:49.285 65   58.34
      65 58.34
      65 58.34
21/11/2024 12:10:23.502 9   58.30
      9 58.30
      9 58.30
21/11/2024 11:58:58.895 450   58.25
      450 58.25
      450 58.25
21/11/2024 11:53:10.716 31   58.22
      31 58.22
      31 58.22
21/11/2024 11:43:04.935 290   58.28
      290 58.28
      290 58.28
21/11/2024 11:38:36.456 480   58.19
      480 58.19
      480 58.19
21/11/2024 11:24:34.997 200   58.14
      200 58.14
      200 58.14
21/11/2024 11:20:17.558 100   58.15
      100 58.15
      100 58.15
21/11/2024 11:17:39.689 350   58.19
      350 58.19
      350 58.19
21/11/2024 11:17:27.328 550   58.18
      550 58.18
      550 58.18
21/11/2024 11:15:53.211 1   58.21
      1 58.21
      1 58.21
21/11/2024 11:14:52.822 10   58.20
      10 58.20
      10 58.20
21/11/2024 11:13:21.512 80   58.22
      80 58.22
      80 58.22
21/11/2024 11:12:29.130 3   58.21
      3 58.21
      3 58.21
21/11/2024 11:12:25.412 1   58.23
      1 58.23
      1 58.23
21/11/2024 11:04:36.162 1   58.31
      1 58.31
      1 58.31
21/11/2024 11:03:15.816 1   58.27
      1 58.27
      1 58.27
21/11/2024 11:03:08.108 2   58.26
      2 58.26
      2 58.26
21/11/2024 10:58:01.671 245   58.22
      245 58.22
      245 58.22
21/11/2024 10:52:31.234 91   58.17
      91 58.17
      91 58.17
21/11/2024 10:51:24.185 550   58.14
      550 58.14
      550 58.14
21/11/2024 10:49:08.210 9   58.11
      9 58.11
      9 58.11
21/11/2024 10:49:00.179 90   58.15
      90 58.15
      90 58.15
21/11/2024 10:47:57.341 2   58.14
      2 58.14
      2 58.14
21/11/2024 10:43:21.805 4   57.91
      4 57.91
      4 57.91
21/11/2024 10:28:01.725 30   57.89
      30 57.89
      30 57.89
21/11/2024 10:27:08.006 272   57.96
      200 57.96
      255 57.96
      30 57.96
      27 57.96
      17 57.96
      15 57.96
21/11/2024 10:27:05.484 485   58.00
      485 58.00
      26 58.00
      200 58.00
      100 58.00
      50 58.00
      6 58.00
      40 58.00
      50 58.00
      3 58.00
      10 58.00
21/11/2024 10:26:47.453 495   58.05
      495 58.05
      495 58.05
21/11/2024 10:18:00.342 200   58.23
      200 58.23
      200 58.23
21/11/2024 09:51:02.860 340   58.42
      340 58.42
      340 58.42
21/11/2024 09:50:34.149 10   58.41
      10 58.41
      10 58.41
21/11/2024 09:45:47.543 1   58.30
      1 58.30
      1 58.30
21/11/2024 09:43:54.797 100   58.22
      100 58.22
      100 58.22
21/11/2024 09:43:12.038 60   58.22
      60 58.22
      60 58.22
21/11/2024 09:36:50.663 300   58.05
      300 58.05
      300 58.05
21/11/2024 09:36:36.514 1   58.04
      1 58.04
      1 58.04
21/11/2024 09:34:26.674 76   58.11
      26 58.11
      76 58.11
      50 58.11
21/11/2024 09:33:37.976 426   58.12
      426 58.12
      26 58.12
      400 58.12
21/11/2024 09:28:53.025 104   58.27
      104 58.27
      104 58.27
21/11/2024 09:28:17.033 459   58.26
      459 58.26
      459 58.26
21/11/2024 09:28:13.866 15   58.23
      15 58.23
      15 58.23
21/11/2024 09:22:50.569 200   58.18
      200 58.18
      200 58.18
21/11/2024 09:22:40.773 50   58.34
      50 58.34
      50 58.34
21/11/2024 09:19:23.840 19   58.22
      19 58.22
      19 58.22
21/11/2024 09:18:55.906 31   58.24
      31 58.24
      31 58.24
21/11/2024 09:14:29.251 100   58.42
      100 58.42
      100 58.42
21/11/2024 09:11:57.324 100   58.44
      100 58.44
      100 58.44
21/11/2024 09:11:18.209 50   58.41
      50 58.41
      50 58.41
21/11/2024 09:09:09.142 12   58.22
      12 58.22
      12 58.22
21/11/2024 09:04:39.223 550   58.54
      550 58.54
      550 58.54
21/11/2024 09:03:02.893 1   58.57
      1 58.57
      1 58.57
21/11/2024 09:01:59.058 5   58.47
      5 58.47
      5 58.47
21/11/2024 09:01:45.845 23   58.47
      20 58.47
      1 58.47
      23 58.47
      1 58.47
      1 58.47
21/11/2024 08:46:09.204 2   58.74
      2 58.74
      2 58.74
21/11/2024 08:40:23.203 5   58.68
      5 58.68
      5 58.68
21/11/2024 08:36:00.421 49   58.55
      49 58.55
      20 58.55
      29 58.55
21/11/2024 08:27:15.462 100   58.73
      100 58.73
      100 58.73
21/11/2024 08:23:01.189 18   59.03
      18 59.03
      18 59.03
21/11/2024 08:20:23.146 100   58.83
      100 58.83
      100 58.83
21/11/2024 08:01:35.995 2   58.70
      2 58.70
      2 58.70
21/11/2024 08:01:06.284 5   58.84
      5 58.84
      5 58.84
21/11/2024 08:00:23.249 4   58.83
      4 58.83
      4 58.83
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)