Tradegate Exchange

BNP Paribas S.A.

59.80

Date	Time	Volume	Order Volume	Price
14/08/2024	18:57:57.692	2		59.80
			2	59.80
			2	59.80
14/08/2024	18:53:33.005	1		59.78
			1	59.78
			1	59.78
14/08/2024	18:52:31.084	1		59.78
			1	59.78
			1	59.78
14/08/2024	18:52:13.255	1		59.62
			1	59.62
			1	59.62
14/08/2024	18:48:52.505	1		59.60
			1	59.60
			1	59.60
14/08/2024	18:02:18.902	20		59.84
			20	59.84
			20	59.84
14/08/2024	17:57:51.401	44		59.72
			44	59.72
			44	59.72
14/08/2024	17:24:53.017	30		59.66
			30	59.66
			30	59.66
14/08/2024	17:23:36.098	1		59.66
			1	59.66
			1	59.66
14/08/2024	17:15:59.131	10		59.65
			10	59.65
			10	59.65
14/08/2024	17:04:39.252	40		59.76
			40	59.76
			40	59.76
14/08/2024	16:42:52.295	550		59.75
			550	59.75
			550	59.75
14/08/2024	16:34:34.099	50		59.68
			50	59.68
			50	59.68
14/08/2024	16:34:28.114	550		59.68
			550	59.68
			550	59.68
14/08/2024	16:33:03.561	4		59.68
			4	59.68
			4	59.68
14/08/2024	16:18:42.107	30		59.68
			30	59.68
			30	59.68
14/08/2024	16:17:06.838	35		59.65
			35	59.65
			35	59.65
14/08/2024	16:10:07.997	1		59.65
			1	59.65
			1	59.65
14/08/2024	16:00:03.581	1		59.68
			1	59.68
			1	59.68
14/08/2024	15:43:55.601	2		59.57
			2	59.57
			2	59.57
14/08/2024	15:40:50.175	12		59.60
			12	59.60
			12	59.60
14/08/2024	15:40:47.729	70		59.57
			70	59.57
			70	59.57
14/08/2024	15:39:55.531	30		59.64
			30	59.64
			30	59.64
14/08/2024	15:39:26.976	11		59.62
			11	59.62
			11	59.62
14/08/2024	15:39:12.718	2		59.62
			2	59.62
			2	59.62
14/08/2024	15:39:07.765	38		59.62
			38	59.62
			38	59.62
14/08/2024	15:38:54.949	19		59.64
			19	59.64
			19	59.64
14/08/2024	15:38:44.973	39		59.64
			39	59.64
			39	59.64
14/08/2024	15:38:32.797	46		59.63
			46	59.63
			46	59.63
14/08/2024	15:38:17.986	50		59.62
			50	59.62
			50	59.62
14/08/2024	15:38:06.736	27		59.63
			27	59.63
			27	59.63
14/08/2024	15:37:56.689	55		59.63
			55	59.63
			55	59.63
14/08/2024	15:37:50.255	22		59.63
			22	59.63
			22	59.63
14/08/2024	15:37:44.317	5		59.63
			5	59.63
			5	59.63
14/08/2024	15:37:36.287	11		59.62
			11	59.62
			11	59.62
14/08/2024	15:36:00.756	3		59.58
			3	59.58
			3	59.58
14/08/2024	15:35:42.204	3		59.61
			3	59.61
			3	59.61
14/08/2024	15:32:00.065	100		59.64
			100	59.64
			100	59.64
14/08/2024	15:30:07.454	20		59.65
			20	59.65
			20	59.65
14/08/2024	15:13:34.757	1		59.76
			1	59.76
			1	59.76
14/08/2024	15:07:05.737	200		59.80
			200	59.80
			200	59.80
14/08/2024	15:03:51.000	1		59.76
			1	59.76
			1	59.76
14/08/2024	15:00:03.600	1		59.68
			1	59.68
			1	59.68
14/08/2024	14:53:43.780	200		59.60
			200	59.60
			200	59.60
14/08/2024	14:49:33.095	1		59.64
			1	59.64
			1	59.64
14/08/2024	14:46:29.190	100		59.61
			100	59.61
			100	59.61
14/08/2024	14:09:41.789	90		59.56
			90	59.56
			90	59.56
14/08/2024	13:53:40.947	1		59.59
			1	59.59
			1	59.59
14/08/2024	13:29:00.777	40		59.56
			40	59.56
			40	59.56
14/08/2024	13:28:47.518	160		59.57
			160	59.57
			160	59.57
14/08/2024	13:28:10.792	43		59.56
			43	59.56
			43	59.56
14/08/2024	13:17:18.652	30		59.55
			30	59.55
			30	59.55
14/08/2024	13:12:25.499	35		59.55
			35	59.55
			35	59.55
14/08/2024	13:10:34.802	1		59.55
			1	59.55
			1	59.55
14/08/2024	12:59:24.436	6		59.62
			6	59.62
			6	59.62
14/08/2024	12:55:31.412	1		59.69
			1	59.69
			1	59.69
14/08/2024	12:55:12.956	2		59.66
			2	59.66
			2	59.66
14/08/2024	12:41:50.993	36		59.67
			36	59.67
			36	59.67
14/08/2024	12:27:44.325	1		59.61
			1	59.61
			1	59.61
14/08/2024	11:57:06.530	17		59.68
			17	59.68
			17	59.68
14/08/2024	11:48:04.651	5		59.66
			5	59.66
			5	59.66
14/08/2024	11:20:54.993	7		59.56
			7	59.56
			7	59.56
14/08/2024	11:12:11.107	17		59.52
			17	59.52
			17	59.52
14/08/2024	10:57:19.492	1		59.55
			1	59.55
			1	59.55
14/08/2024	10:33:40.411	505		59.60
			505	59.60
			505	59.60
14/08/2024	10:23:44.454	550		59.52
			550	59.52
			550	59.52
14/08/2024	10:19:25.142	76		59.50
			76	59.50
			76	59.50
14/08/2024	10:19:24.508	550		59.50
			550	59.50
			550	59.50
14/08/2024	10:19:16.595	550		59.50
			550	59.50
			550	59.50
14/08/2024	10:05:01.770	1		59.43
			1	59.43
			1	59.43
14/08/2024	10:04:54.621	60		59.40
			60	59.40
			60	59.40
14/08/2024	10:04:37.194	1		59.42
			1	59.42
			1	59.42
14/08/2024	10:02:28.032	1		59.44
			1	59.44
			1	59.44
14/08/2024	09:57:44.766	20		59.59
			20	59.59
			20	59.59
14/08/2024	09:57:11.189	1		59.59
			1	59.59
			1	59.59
14/08/2024	09:52:57.443	22		59.60
			22	59.60
			22	59.60
14/08/2024	09:22:42.751	300		59.61
			300	59.61
			300	59.61
14/08/2024	09:20:19.858	550		59.64
			550	59.64
			550	59.64
14/08/2024	09:19:45.913	100		59.63
			100	59.63
			100	59.63
14/08/2024	09:08:48.424	3		59.57
			3	59.57
			3	59.57
14/08/2024	09:06:51.495	21		59.56
			21	59.56
			21	59.56
14/08/2024	09:03:54.168	14		59.62
			14	59.62
			14	59.62
14/08/2024	09:03:30.739	3		59.65
			3	59.65
			3	59.65
14/08/2024	09:03:01.637	1		59.66
			1	59.66
			1	59.66
14/08/2024	09:02:03.381	1		59.68
			1	59.68
			1	59.68
14/08/2024	09:00:47.382	185		59.70
			184	59.70
			1	59.70
			185	59.70
14/08/2024	08:02:18.011	90		59.70
			90	59.70
			90	59.70
14/08/2024	08:01:01.057	3		59.61
			3	59.61
			3	59.61
14/08/2024	08:00:29.401	1		59.69
			1	59.69
			1	59.69
14/08/2024	08:00:20.424	2		59.65
			2	59.65
			2	59.65
14/08/2024	08:00:15.995	13		59.69
			13	59.69
			13	59.69
14/08/2024	08:00:00.608	9		59.69
			9	59.69
			9	59.69

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.452 / Ask: 3.50
Volume: 3 774 540
-31.30%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2024 @ 19:10:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice