Société Générale S.A.
- Informations
- Dernièr
- Négocier des titres
57
57
20,645
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 20:32:35,327 | 2 | 20,645 | |
2 | 20,645 | |||
2 | 20,645 | |||
14/08/2024 | 20:11:26,706 | 100 | 20,57 | |
100 | 20,57 | |||
100 | 20,57 | |||
14/08/2024 | 19:00:29,754 | 165 | 20,565 | |
165 | 20,565 | |||
165 | 20,565 | |||
14/08/2024 | 18:25:50,919 | 145 | 20,55 | |
145 | 20,55 | |||
145 | 20,55 | |||
14/08/2024 | 18:20:06,841 | 11 | 20,59 | |
11 | 20,59 | |||
11 | 20,59 | |||
14/08/2024 | 17:23:00,623 | 40 | 20,61 | |
40 | 20,61 | |||
40 | 20,61 | |||
14/08/2024 | 16:45:52,995 | 41 | 20,63 | |
41 | 20,63 | |||
41 | 20,63 | |||
14/08/2024 | 16:34:08,949 | 110 | 20,625 | |
110 | 20,625 | |||
110 | 20,625 | |||
14/08/2024 | 16:03:33,528 | 71 | 20,615 | |
71 | 20,615 | |||
71 | 20,615 | |||
14/08/2024 | 15:46:04,964 | 50 | 20,635 | |
50 | 20,635 | |||
50 | 20,635 | |||
14/08/2024 | 15:42:01,297 | 5 | 20,62 | |
5 | 20,62 | |||
5 | 20,62 | |||
14/08/2024 | 15:41:57,586 | 12 | 20,62 | |
12 | 20,62 | |||
12 | 20,62 | |||
14/08/2024 | 15:41:33,413 | 135 | 20,62 | |
135 | 20,62 | |||
135 | 20,62 | |||
14/08/2024 | 14:30:45,546 | 800 | 20,62 | |
800 | 20,62 | |||
800 | 20,62 | |||
14/08/2024 | 14:30:39,642 | 500 | 20,615 | |
500 | 20,615 | |||
500 | 20,615 | |||
14/08/2024 | 14:30:34,405 | 550 | 20,62 | |
550 | 20,62 | |||
550 | 20,62 | |||
14/08/2024 | 14:30:02,757 | 75 | 20,60 | |
75 | 20,60 | |||
75 | 20,60 | |||
14/08/2024 | 14:26:32,893 | 250 | 20,64 | |
250 | 20,64 | |||
250 | 20,64 | |||
14/08/2024 | 14:11:43,451 | 400 | 20,66 | |
400 | 20,66 | |||
400 | 20,66 | |||
14/08/2024 | 14:11:01,957 | 100 | 20,66 | |
100 | 20,66 | |||
100 | 20,66 | |||
14/08/2024 | 13:59:49,331 | 100 | 20,655 | |
100 | 20,655 | |||
100 | 20,655 | |||
14/08/2024 | 13:54:28,784 | 100 | 20,65 | |
100 | 20,65 | |||
100 | 20,65 | |||
14/08/2024 | 13:30:24,388 | 70 | 20,63 | |
70 | 20,63 | |||
70 | 20,63 | |||
14/08/2024 | 13:23:28,807 | 90 | 20,65 | |
90 | 20,65 | |||
90 | 20,65 | |||
14/08/2024 | 13:04:24,638 | 40 | 20,66 | |
40 | 20,66 | |||
40 | 20,66 | |||
14/08/2024 | 12:59:33,237 | 8 750 | 20,65 | |
8 750 | 20,65 | |||
8 750 | 20,65 | |||
14/08/2024 | 12:57:41,086 | 1 250 | 20,655 | |
1 250 | 20,655 | |||
1 250 | 20,655 | |||
14/08/2024 | 12:16:12,467 | 8 | 20,66 | |
8 | 20,66 | |||
8 | 20,66 | |||
14/08/2024 | 11:56:38,776 | 100 | 20,66 | |
100 | 20,66 | |||
100 | 20,66 | |||
14/08/2024 | 11:49:02,689 | 650 | 20,665 | |
650 | 20,665 | |||
650 | 20,665 | |||
14/08/2024 | 11:42:29,973 | 200 | 20,66 | |
200 | 20,66 | |||
200 | 20,66 | |||
14/08/2024 | 11:26:00,951 | 3 | 20,645 | |
3 | 20,645 | |||
3 | 20,645 | |||
14/08/2024 | 11:25:55,352 | 49 | 20,66 | |
49 | 20,66 | |||
49 | 20,66 | |||
14/08/2024 | 10:55:20,610 | 1 250 | 20,65 | |
1 250 | 20,65 | |||
1 250 | 20,65 | |||
14/08/2024 | 10:55:19,821 | 1 250 | 20,65 | |
1 250 | 20,65 | |||
1 250 | 20,65 | |||
14/08/2024 | 10:55:16,957 | 1 250 | 20,65 | |
1 250 | 20,65 | |||
1 250 | 20,65 | |||
14/08/2024 | 10:51:45,132 | 1 250 | 20,65 | |
1 250 | 20,65 | |||
1 250 | 20,65 | |||
14/08/2024 | 10:31:35,938 | 1 043 | 20,645 | |
1 043 | 20,645 | |||
1 043 | 20,645 | |||
14/08/2024 | 10:30:34,821 | 100 | 20,645 | |
100 | 20,645 | |||
100 | 20,645 | |||
14/08/2024 | 10:29:13,281 | 150 | 20,635 | |
150 | 20,635 | |||
150 | 20,635 | |||
14/08/2024 | 10:28:57,221 | 21 | 20,635 | |
21 | 20,635 | |||
21 | 20,635 | |||
14/08/2024 | 10:20:26,775 | 240 | 20,60 | |
240 | 20,60 | |||
240 | 20,60 | |||
14/08/2024 | 10:20:22,602 | 1 250 | 20,60 | |
1 000 | 20,60 | |||
1 250 | 20,60 | |||
250 | 20,60 | |||
14/08/2024 | 10:19:33,882 | 31 | 20,605 | |
31 | 20,605 | |||
31 | 20,605 | |||
14/08/2024 | 10:19:02,468 | 1 127 | 20,605 | |
1 127 | 20,605 | |||
1 127 | 20,605 | |||
14/08/2024 | 10:14:21,720 | 30 | 20,62 | |
30 | 20,62 | |||
30 | 20,62 | |||
14/08/2024 | 10:13:03,027 | 1 250 | 20,605 | |
1 250 | 20,605 | |||
1 250 | 20,605 | |||
14/08/2024 | 10:08:45,708 | 6 | 20,61 | |
6 | 20,61 | |||
6 | 20,61 | |||
14/08/2024 | 09:55:41,393 | 5 | 20,685 | |
5 | 20,685 | |||
5 | 20,685 | |||
14/08/2024 | 09:49:05,324 | 400 | 20,69 | |
400 | 20,69 | |||
400 | 20,69 | |||
14/08/2024 | 09:23:56,244 | 125 | 20,66 | |
125 | 20,66 | |||
125 | 20,66 | |||
14/08/2024 | 09:15:15,162 | 50 | 20,63 | |
50 | 20,63 | |||
50 | 20,63 | |||
14/08/2024 | 09:09:45,370 | 1 250 | 20,60 | |
1 250 | 20,60 | |||
1 250 | 20,60 | |||
14/08/2024 | 09:01:55,707 | 727 | 20,63 | |
727 | 20,63 | |||
727 | 20,63 | |||
14/08/2024 | 09:00:47,386 | 70 | 20,70 | |
70 | 20,70 | |||
70 | 20,70 | |||
14/08/2024 | 08:28:14,908 | 50 | 20,74 | |
50 | 20,74 | |||
50 | 20,74 | |||
14/08/2024 | 08:17:12,566 | 250 | 20,715 | |
250 | 20,715 | |||
250 | 20,715 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00