Société Générale S.A.

43

44

26.06

Date Time Volume Order Volume Price
22/11/2024 21:00:44.460 2   26.06
      2 26.06
      2 26.06
22/11/2024 17:57:27.781 210   25.99
      210 25.99
      210 25.99
22/11/2024 17:13:05.152 3   26.02
      3 26.02
      3 26.02
22/11/2024 16:44:13.647 1 000   25.965
      1 000 25.965
      1 000 25.965
22/11/2024 16:43:37.850 160   25.97
      160 25.97
      160 25.97
22/11/2024 15:57:22.557 50   25.96
      50 25.96
      50 25.96
22/11/2024 15:09:53.892 250   25.885
      250 25.885
      250 25.885
22/11/2024 14:43:12.015 1 000   25.84
      1 000 25.84
      1 000 25.84
22/11/2024 14:42:24.199 1 000   25.87
      1 000 25.87
      1 000 25.87
22/11/2024 14:22:27.716 200   26.01
      200 26.01
      200 26.01
22/11/2024 13:57:32.423 2   25.88
      2 25.88
      2 25.88
22/11/2024 13:40:09.273 340   25.91
      340 25.91
      340 25.91
22/11/2024 13:22:15.776 75   26.01
      75 26.01
      75 26.01
22/11/2024 13:16:34.109 385   25.925
      385 25.925
      385 25.925
22/11/2024 13:12:58.375 443   25.895
      443 25.895
      443 25.895
22/11/2024 13:10:56.209 800   25.92
      800 25.92
      800 25.92
22/11/2024 12:45:25.139 1 000   25.865
      1 000 25.865
      1 000 25.865
22/11/2024 12:44:58.825 1 000   25.905
      1 000 25.905
      1 000 25.905
22/11/2024 12:22:39.193 35   25.945
      35 25.945
      35 25.945
22/11/2024 12:21:57.643 280   25.95
      280 25.95
      280 25.95
22/11/2024 12:01:13.418 50   25.915
      50 25.915
      50 25.915
22/11/2024 11:49:13.882 155   26.00
      155 26.00
      155 26.00
22/11/2024 11:29:54.712 751   25.85
      751 25.85
      751 25.85
22/11/2024 11:13:22.994 200   25.75
      200 25.75
      200 25.75
22/11/2024 11:13:06.075 400   25.755
      400 25.755
      400 25.755
22/11/2024 11:12:27.158 385   25.785
      385 25.785
      385 25.785
22/11/2024 11:11:42.665 70   25.83
      70 25.83
      70 25.83
22/11/2024 11:03:57.691 270   25.97
      270 25.97
      270 25.97
22/11/2024 10:53:07.806 396   25.82
      396 25.82
      396 25.82
22/11/2024 10:53:06.926 391   25.82
      391 25.82
      391 25.82
22/11/2024 10:51:19.402 260   25.76
      260 25.76
      260 25.76
22/11/2024 10:50:38.205 125   25.805
      125 25.805
      125 25.805
22/11/2024 10:43:42.415 150   25.91
      150 25.91
      150 25.91
22/11/2024 10:25:00.184 10   26.01
      10 26.01
      10 26.01
22/11/2024 09:56:18.641 950   26.54
      950 26.54
      950 26.54
22/11/2024 09:53:30.106 900   26.545
      900 26.545
      900 26.545
22/11/2024 09:50:38.849 900   26.555
      900 26.555
      900 26.555
22/11/2024 09:41:43.409 290   26.575
      290 26.575
      290 26.575
22/11/2024 09:27:05.663 120   26.705
      120 26.705
      120 26.705
22/11/2024 09:15:00.663 280   26.96
      280 26.96
      280 26.96
22/11/2024 09:02:50.647 1   26.98
      1 26.98
      1 26.98
22/11/2024 09:01:42.574 100   27.00
      100 27.00
      100 27.00
22/11/2024 08:00:37.393 1   26.63
      1 26.63
      1 26.63
22/11/2024 08:00:27.468 3   26.675
      3 26.675
      3 26.675
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)