Société Générale S.A.

58

59

56.74

Date Time Volume Order Volume Price
21/11/2025 21:59:18.307 50   56.74
      50 56.74
      50 56.74
21/11/2025 21:55:33.248 1   56.88
      1 56.88
      1 56.88
21/11/2025 20:17:39.195 1   56.98
      1 56.98
      1 56.98
21/11/2025 20:10:12.059 100   56.92
      100 56.92
      100 56.92
21/11/2025 20:08:08.152 100   56.86
      100 56.86
      100 56.86
21/11/2025 20:03:55.823 100   56.76
      100 56.76
      100 56.76
21/11/2025 18:53:58.633 80   56.74
      80 56.74
      80 56.74
21/11/2025 18:45:31.125 30   56.70
      30 56.70
      30 56.70
21/11/2025 18:45:13.003 100   56.80
      100 56.80
      100 56.80
21/11/2025 17:59:46.144 10   56.74
      10 56.74
      10 56.74
21/11/2025 17:28:55.017 50   56.34
      50 56.34
      50 56.34
21/11/2025 16:42:18.752 1   56.22
      1 56.22
      1 56.22
21/11/2025 16:41:46.539 18   56.16
      18 56.16
      18 56.16
21/11/2025 16:36:48.645 1   56.14
      1 56.14
      1 56.14
21/11/2025 16:36:17.141 2   56.16
      2 56.16
      2 56.16
21/11/2025 16:15:18.767 1   56.50
      1 56.50
      1 56.50
21/11/2025 16:15:02.065 1   56.48
      1 56.48
      1 56.48
21/11/2025 16:13:11.938 420   56.46
      420 56.46
      420 56.46
21/11/2025 15:36:26.282 3   56.60
      3 56.60
      3 56.60
21/11/2025 14:31:31.733 2   56.52
      2 56.52
      2 56.52
21/11/2025 14:24:35.466 450   56.56
      450 56.56
      450 56.56
21/11/2025 14:01:47.330 1   56.52
      1 56.52
      1 56.52
21/11/2025 13:25:56.421 1   56.04
      1 56.04
      1 56.04
21/11/2025 12:18:33.041 50   56.34
      50 56.34
      50 56.34
21/11/2025 12:17:53.149 450   56.36
      450 56.36
      450 56.36
21/11/2025 11:42:01.767 2   56.24
      2 56.24
      2 56.24
21/11/2025 11:37:41.227 9   56.24
      9 56.24
      9 56.24
21/11/2025 11:35:25.191 5   56.08
      5 56.08
      5 56.08
21/11/2025 11:00:46.451 10   56.30
      10 56.30
      10 56.30
21/11/2025 10:50:56.944 50   56.30
      50 56.30
      50 56.30
21/11/2025 10:50:39.344 450   56.30
      450 56.30
      450 56.30
21/11/2025 10:40:48.738 1   56.36
      1 56.36
      1 56.36
21/11/2025 10:40:29.139 709   56.34
      709 56.34
      709 56.34
21/11/2025 10:33:54.729 10   56.34
      10 56.34
      10 56.34
21/11/2025 10:22:44.558 450   56.68
      450 56.68
      450 56.68
21/11/2025 10:16:41.873 315   56.62
      315 56.62
      315 56.62
21/11/2025 10:08:39.975 3   56.78
      3 56.78
      3 56.78
21/11/2025 10:08:16.720 18   56.76
      18 56.76
      18 56.76
21/11/2025 10:05:08.023 10   56.70
      10 56.70
      10 56.70
21/11/2025 09:43:33.002 1   56.30
      1 56.30
      1 56.30
21/11/2025 09:30:05.659 353   56.52
      353 56.52
      353 56.52
21/11/2025 09:29:58.208 50   56.60
      50 56.60
      50 56.60
21/11/2025 09:27:23.327 75   56.56
      75 56.56
      75 56.56
21/11/2025 09:23:28.480 1   56.30
      1 56.30
      1 56.30
21/11/2025 09:21:13.720 50   55.98
      50 55.98
      50 55.98
21/11/2025 09:19:33.681 363   56.00
      363 56.00
      363 56.00
21/11/2025 09:18:11.620 450   56.00
      450 56.00
      450 56.00
21/11/2025 09:18:02.454 450   56.00
      450 56.00
      450 56.00
21/11/2025 09:07:48.670 200   56.12
      200 56.12
      200 56.12
21/11/2025 09:07:44.521 450   56.14
      450 56.14
      450 56.14
21/11/2025 09:03:31.701 170   55.90
      170 55.90
      170 55.90
21/11/2025 09:01:43.315 8   55.92
      8 55.92
      8 55.92
21/11/2025 08:55:49.068 1   56.60
      1 56.60
      1 56.60
21/11/2025 08:43:01.201 2   56.70
      2 56.70
      2 56.70
21/11/2025 08:38:25.795 4   56.72
      4 56.72
      4 56.72
21/11/2025 08:24:08.013 100   56.88
      100 56.88
      100 56.88
21/11/2025 08:02:18.037 1   56.88
      1 56.88
      1 56.88
21/11/2025 08:00:04.997 3   56.84
      3 56.84
      3 56.84
21/11/2025 07:41:24.990 100   56.86
      100 56.86
      100 56.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)