Société Générale S.A.

137

133

61.86

Date Time Volume Order Volume Price
05/12/2025 21:16:54.661 10   61.86
      10 61.86
      10 61.86
05/12/2025 20:53:30.756 60   61.78
      60 61.78
      60 61.78
05/12/2025 20:45:07.826 2   61.78
      2 61.78
      2 61.78
05/12/2025 20:41:45.471 1   61.80
      1 61.80
      1 61.80
05/12/2025 19:43:52.172 1   61.72
      1 61.72
      1 61.72
05/12/2025 19:24:13.639 85   61.78
      85 61.78
      85 61.78
05/12/2025 18:48:21.255 5   61.90
      5 61.90
      5 61.90
05/12/2025 18:17:54.731 3   61.78
      3 61.78
      3 61.78
05/12/2025 18:17:49.426 30   61.92
      30 61.92
      30 61.92
05/12/2025 18:17:49.397 4   61.92
      4 61.92
      4 61.92
05/12/2025 17:48:10.534 4   61.78
      4 61.78
      4 61.78
05/12/2025 17:44:08.155 10   61.74
      10 61.74
      10 61.74
05/12/2025 17:37:26.944 323   61.84
      323 61.84
      323 61.84
05/12/2025 17:35:37.401 1   61.60
      1 61.60
      1 61.60
05/12/2025 17:35:12.201 35   61.56
      35 61.56
      35 61.56
05/12/2025 17:02:38.719 1   61.78
      1 61.78
      1 61.78
05/12/2025 17:02:08.709 11   61.72
      11 61.72
      11 61.72
05/12/2025 16:53:09.446 7   61.74
      7 61.74
      7 61.74
05/12/2025 16:52:50.006 4   61.76
      4 61.76
      4 61.76
05/12/2025 16:50:49.715 1   61.74
      1 61.74
      1 61.74
05/12/2025 16:50:29.422 1   61.76
      1 61.76
      1 61.76
05/12/2025 16:50:20.544 2   61.74
      2 61.74
      2 61.74
05/12/2025 16:50:19.818 9   61.74
      9 61.74
      9 61.74
05/12/2025 16:50:19.439 1   61.74
      1 61.74
      1 61.74
05/12/2025 16:49:49.979 1   61.72
      1 61.72
      1 61.72
05/12/2025 16:49:42.050 2   61.72
      2 61.72
      2 61.72
05/12/2025 16:47:50.840 25   61.80
      25 61.80
      25 61.80
05/12/2025 16:47:50.762 3   61.80
      3 61.80
      3 61.80
05/12/2025 16:47:25.586 44   61.88
      44 61.88
      44 61.88
05/12/2025 16:46:43.093 4   61.88
      4 61.88
      4 61.88
05/12/2025 16:46:11.774 1   61.84
      1 61.84
      1 61.84
05/12/2025 16:46:11.455 7   61.86
      7 61.86
      7 61.86
05/12/2025 16:45:54.494 17   61.88
      17 61.88
      17 61.88
05/12/2025 16:45:52.855 1   61.86
      1 61.86
      1 61.86
05/12/2025 16:45:45.237 1   61.88
      1 61.88
      1 61.88
05/12/2025 16:45:00.114 3   61.86
      3 61.86
      3 61.86
05/12/2025 16:44:30.616 1   61.90
      1 61.90
      1 61.90
05/12/2025 16:40:23.848 1   61.94
      1 61.94
      1 61.94
05/12/2025 16:31:54.353 17   61.94
      17 61.94
      17 61.94
05/12/2025 16:31:35.027 1   61.94
      1 61.94
      1 61.94
05/12/2025 16:29:58.684 84   61.92
      84 61.92
      84 61.92
05/12/2025 16:21:11.709 84   62.02
      84 62.02
      84 62.02
05/12/2025 16:13:37.179 321   62.00
      321 62.00
      321 62.00
05/12/2025 16:13:28.540 84   62.00
      84 62.00
      84 62.00
05/12/2025 16:11:07.968 2   62.02
      2 62.02
      2 62.02
05/12/2025 15:57:22.570 20   62.06
      20 62.06
      20 62.06
05/12/2025 15:35:13.149 10   62.04
      10 62.04
      10 62.04
05/12/2025 15:10:31.062 1   62.08
      1 62.08
      1 62.08
05/12/2025 14:56:41.649 37   62.06
      37 62.06
      37 62.06
05/12/2025 14:42:30.886 4   61.98
      4 61.98
      4 61.98
05/12/2025 14:42:14.033 5   62.00
      5 62.00
      5 62.00
05/12/2025 13:57:58.459 16   62.00
      16 62.00
      16 62.00
05/12/2025 13:57:47.876 84   61.98
      84 61.98
      84 61.98
05/12/2025 13:51:08.138 1   61.96
      1 61.96
      1 61.96
05/12/2025 13:50:50.928 33   61.92
      33 61.92
      33 61.92
05/12/2025 13:40:01.700 3   61.94
      3 61.94
      3 61.94
05/12/2025 13:39:27.387 1   61.96
      1 61.96
      1 61.96
05/12/2025 13:37:00.435 1   61.96
      1 61.96
      1 61.96
05/12/2025 13:35:19.789 1   61.96
      1 61.96
      1 61.96
05/12/2025 13:32:06.140 4   62.00
      4 62.00
      4 62.00
05/12/2025 13:24:52.255 590   61.98
      590 61.98
      590 61.98
05/12/2025 13:24:34.470 84   61.98
      84 61.98
      84 61.98
05/12/2025 12:51:58.130 116   62.00
      116 62.00
      116 62.00
05/12/2025 12:51:50.253 84   62.00
      84 62.00
      84 62.00
05/12/2025 12:39:09.409 286   62.00
      286 62.00
      286 62.00
05/12/2025 12:38:53.249 84   62.02
      84 62.02
      84 62.02
05/12/2025 12:34:13.605 10   61.96
      10 61.96
      10 61.96
05/12/2025 12:32:56.127 1   61.98
      1 61.98
      1 61.98
05/12/2025 12:32:05.875 69   62.10
      69 62.10
      69 62.10
05/12/2025 12:22:36.425 17   62.12
      17 62.12
      17 62.12
05/12/2025 12:10:58.445 1   62.22
      1 62.22
      1 62.22
05/12/2025 12:09:25.703 1   62.22
      1 62.22
      1 62.22
05/12/2025 12:08:55.161 7   62.18
      7 62.18
      7 62.18
05/12/2025 12:07:37.617 1   62.26
      1 62.26
      1 62.26
05/12/2025 12:07:12.545 9   62.24
      9 62.24
      9 62.24
05/12/2025 12:04:44.688 2   62.28
      2 62.28
      2 62.28
05/12/2025 11:58:30.132 3   62.08
      3 62.08
      3 62.08
05/12/2025 11:58:09.316 1   62.12
      1 62.12
      1 62.12
05/12/2025 11:52:49.197 67   62.16
      67 62.16
      67 62.16
05/12/2025 11:52:40.350 84   62.18
      84 62.18
      84 62.18
05/12/2025 11:30:24.383 17   62.16
      17 62.16
      17 62.16
05/12/2025 11:28:25.892 66   62.10
      66 62.10
      66 62.10
05/12/2025 11:28:25.812 84   62.10
      84 62.10
      84 62.10
05/12/2025 11:28:20.547 40   62.18
      40 62.18
      40 62.18
05/12/2025 11:22:33.996 4   62.40
      4 62.40
      4 62.40
05/12/2025 11:10:50.040 2   62.74
      2 62.74
      2 62.74
05/12/2025 11:08:30.150 3   62.72
      3 62.72
      3 62.72
05/12/2025 11:06:42.005 2   62.70
      2 62.70
      2 62.70
05/12/2025 11:06:24.289 1   62.70
      1 62.70
      1 62.70
05/12/2025 11:06:19.580 83   62.70
      83 62.70
      83 62.70
05/12/2025 11:03:34.210 83   62.70
      83 62.70
      83 62.70
05/12/2025 10:54:08.034 10   62.84
      10 62.84
      10 62.84
05/12/2025 10:51:22.772 1   62.80
      1 62.80
      1 62.80
05/12/2025 10:43:08.737 1   62.68
      1 62.68
      1 62.68
05/12/2025 10:37:22.267 55   62.72
      55 62.72
      55 62.72
05/12/2025 10:32:54.604 47   62.86
      47 62.86
      47 62.86
05/12/2025 10:32:33.165 83   62.90
      83 62.90
      83 62.90
05/12/2025 10:23:05.771 1   62.86
      1 62.86
      1 62.86
05/12/2025 10:15:09.505 1   62.92
      1 62.92
      1 62.92
05/12/2025 10:14:56.519 1   62.88
      1 62.88
      1 62.88
05/12/2025 10:14:37.218 10   62.86
      10 62.86
      10 62.86
05/12/2025 10:12:00.495 47   63.02
      47 63.02
      47 63.02
05/12/2025 10:11:35.352 534   63.02
      534 63.02
      534 63.02
05/12/2025 10:11:26.395 400   63.02
      400 63.02
      400 63.02
05/12/2025 10:11:23.041 400   63.02
      400 63.02
      400 63.02
05/12/2025 10:11:10.799 83   63.02
      83 63.02
      83 63.02
05/12/2025 10:06:07.116 83   63.02
      83 63.02
      83 63.02
05/12/2025 09:49:02.748 3   62.94
      3 62.94
      3 62.94
05/12/2025 09:48:30.128 1   62.96
      1 62.96
      1 62.96
05/12/2025 09:47:57.216 1   62.88
      1 62.88
      1 62.88
05/12/2025 09:41:36.988 1   63.28
      1 63.28
      1 63.28
05/12/2025 09:36:27.724 1   63.24
      1 63.24
      1 63.24
05/12/2025 09:28:56.143 2   63.20
      2 63.20
      2 63.20
05/12/2025 09:22:38.801 1   63.18
      1 63.18
      1 63.18
05/12/2025 09:21:07.950 1   63.20
      1 63.20
      1 63.20
05/12/2025 09:20:42.596 1   63.22
      1 63.22
      1 63.22
05/12/2025 09:20:37.963 1   63.26
      1 63.26
      1 63.26
05/12/2025 09:20:23.769 1   63.22
      1 63.22
      1 63.22
05/12/2025 09:11:11.190 36   63.00
      36 63.00
      15 63.00
      1 63.00
      20 63.00
05/12/2025 09:09:21.776 13   62.88
      13 62.88
      13 62.88
05/12/2025 09:00:44.946 35   62.96
      3 62.96
      35 62.96
      32 62.96
05/12/2025 08:56:00.566 2   62.60
      1 62.60
      1 62.60
      2 62.60
05/12/2025 08:36:42.202 1   62.60
      1 62.60
      1 62.60
05/12/2025 08:20:36.986 1   62.52
      1 62.52
      1 62.52
05/12/2025 08:06:11.703 1   62.58
      1 62.58
      1 62.58
05/12/2025 08:00:40.490 10   62.48
      2 62.48
      8 62.48
      10 62.48
05/12/2025 08:00:10.240 85   62.50
      85 62.50
      85 62.50
05/12/2025 08:00:08.025 1   62.54
      1 62.54
      1 62.54
05/12/2025 07:53:29.705 90   62.50
      90 62.50
      90 62.50
05/12/2025 07:53:00.576 90   62.50
      90 62.50
      90 62.50
05/12/2025 07:32:51.677 90   62.50
      90 62.50
      90 62.50
05/12/2025 07:32:51.622 12   62.50
      12 62.50
      12 62.50
05/12/2025 07:30:13.975 106   62.50
      106 62.50
      106 62.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)