Société Générale S.A.

61

62

58.22

Date Time Volume Order Volume Price
14/11/2025 20:59:48.956 18   58.22
      18 58.22
      18 58.22
14/11/2025 20:32:32.671 2   58.08
      2 58.08
      2 58.08
14/11/2025 19:51:21.731 2   58.18
      2 58.18
      2 58.18
14/11/2025 17:58:03.552 90   58.00
      90 58.00
      90 58.00
14/11/2025 17:46:42.157 50   57.96
      50 57.96
      50 57.96
14/11/2025 17:39:07.388 1   58.02
      1 58.02
      1 58.02
14/11/2025 17:24:09.728 99   57.88
      99 57.88
      99 57.88
14/11/2025 17:16:14.234 55   57.84
      55 57.84
      55 57.84
14/11/2025 16:11:25.647 9   57.56
      9 57.56
      9 57.56
14/11/2025 16:11:22.051 1   57.54
      1 57.54
      1 57.54
14/11/2025 15:44:17.805 54   57.58
      54 57.58
      54 57.58
14/11/2025 15:37:26.998 2   57.56
      2 57.56
      2 57.56
14/11/2025 15:34:45.616 1   57.44
      1 57.44
      1 57.44
14/11/2025 15:00:13.539 350   57.46
      350 57.46
      350 57.46
14/11/2025 14:29:00.497 55   57.10
      55 57.10
      55 57.10
14/11/2025 14:14:21.949 25   57.16
      25 57.16
      25 57.16
14/11/2025 14:08:56.235 298   57.22
      298 57.22
      298 57.22
14/11/2025 13:29:12.521 310   57.38
      310 57.38
      310 57.38
14/11/2025 13:19:03.144 10   57.16
      10 57.16
      10 57.16
14/11/2025 13:09:58.073 1   57.16
      1 57.16
      1 57.16
14/11/2025 13:09:52.236 26   57.14
      26 57.14
      26 57.14
14/11/2025 13:06:40.668 1   57.10
      1 57.10
      1 57.10
14/11/2025 12:38:28.078 2   57.48
      2 57.48
      2 57.48
14/11/2025 12:36:05.989 4   57.50
      4 57.50
      4 57.50
14/11/2025 12:19:18.053 1   57.62
      1 57.62
      1 57.62
14/11/2025 12:18:53.197 1   57.60
      1 57.60
      1 57.60
14/11/2025 11:42:34.428 21   57.86
      21 57.86
      21 57.86
14/11/2025 11:34:55.679 9   57.98
      9 57.98
      9 57.98
14/11/2025 11:34:36.968 13   57.98
      13 57.98
      13 57.98
14/11/2025 11:34:15.475 19   57.96
      19 57.96
      19 57.96
14/11/2025 11:24:10.438 3   57.90
      3 57.90
      3 57.90
14/11/2025 11:23:58.266 1   57.92
      1 57.92
      1 57.92
14/11/2025 11:07:42.053 1 628   58.04
      1 628 58.04
      1 628 58.04
14/11/2025 11:04:54.529 4   57.98
      4 57.98
      4 57.98
14/11/2025 11:04:44.894 99   57.96
      99 57.96
      99 57.96
14/11/2025 10:52:05.940 10   57.84
      10 57.84
      10 57.84
14/11/2025 10:49:03.992 22   57.76
      22 57.76
      22 57.76
14/11/2025 10:31:58.838 5   57.78
      5 57.78
      5 57.78
14/11/2025 10:26:47.175 1   57.96
      1 57.96
      1 57.96
14/11/2025 10:26:44.260 1   57.96
      1 57.96
      1 57.96
14/11/2025 10:26:33.793 1   57.94
      1 57.94
      1 57.94
14/11/2025 09:49:26.041 50   57.94
      50 57.94
      50 57.94
14/11/2025 09:46:33.145 5   57.84
      5 57.84
      5 57.84
14/11/2025 09:44:09.989 3   57.78
      3 57.78
      3 57.78
14/11/2025 09:44:03.954 1   57.82
      1 57.82
      1 57.82
14/11/2025 09:41:16.807 250   57.48
      250 57.48
      250 57.48
14/11/2025 09:36:53.322 50   57.68
      50 57.68
      50 57.68
14/11/2025 09:36:12.349 200   57.74
      200 57.74
      200 57.74
14/11/2025 09:35:32.700 450   57.84
      450 57.84
      450 57.84
14/11/2025 09:29:25.977 1   57.86
      1 57.86
      1 57.86
14/11/2025 09:17:34.891 1   58.12
      1 58.12
      1 58.12
14/11/2025 09:15:54.521 31   57.98
      31 57.98
      31 57.98
14/11/2025 09:15:54.443 100   58.00
      100 58.00
      100 58.00
14/11/2025 09:05:40.698 4   58.58
      4 58.58
      4 58.58
14/11/2025 08:57:20.405 1   58.56
      1 58.56
      1 58.56
14/11/2025 08:29:58.202 10   58.54
      10 58.54
      10 58.54
14/11/2025 08:29:07.111 90   58.56
      90 58.56
      90 58.56
14/11/2025 08:16:53.983 90   58.58
      90 58.58
      90 58.58
14/11/2025 08:00:14.627 1   58.88
      1 58.88
      1 58.88
14/11/2025 08:00:10.106 5   58.76
      5 58.76
      5 58.76
14/11/2025 08:00:09.817 1   58.76
      1 58.76
      1 58.76
14/11/2025 07:31:49.036 90   58.76
      90 58.76
      90 58.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)