Société Générale S.A.

48

49

54.60

Date Time Volume Order Volume Price
04/11/2025 18:07:33.997 2   54.60
      2 54.60
      2 54.60
04/11/2025 17:41:20.679 1   54.64
      1 54.64
      1 54.64
04/11/2025 17:41:08.109 1   54.62
      1 54.62
      1 54.62
04/11/2025 17:40:53.423 2   54.52
      2 54.52
      2 54.52
04/11/2025 17:10:53.074 3   54.50
      3 54.50
      3 54.50
04/11/2025 17:08:53.454 170   54.40
      170 54.40
      170 54.40
04/11/2025 17:00:13.843 1   54.46
      1 54.46
      1 54.46
04/11/2025 16:47:19.659 280   54.32
      280 54.32
      280 54.32
04/11/2025 16:02:25.367 6   54.36
      6 54.36
      6 54.36
04/11/2025 16:00:34.543 3   54.34
      3 54.34
      3 54.34
04/11/2025 16:00:04.777 1   54.40
      1 54.40
      1 54.40
04/11/2025 15:51:24.281 1   54.14
      1 54.14
      1 54.14
04/11/2025 15:20:19.202 100   53.94
      100 53.94
      100 53.94
04/11/2025 14:27:04.279 372   53.84
      372 53.84
      372 53.84
04/11/2025 14:14:05.321 231   53.74
      231 53.74
      231 53.74
04/11/2025 13:21:58.595 2   53.86
      2 53.86
      2 53.86
04/11/2025 12:21:07.854 20   54.08
      20 54.08
      20 54.08
04/11/2025 12:19:29.030 100   54.04
      100 54.04
      100 54.04
04/11/2025 12:18:11.688 1   54.06
      1 54.06
      1 54.06
04/11/2025 11:55:04.202 1   54.10
      1 54.10
      1 54.10
04/11/2025 11:52:26.854 1   54.08
      1 54.08
      1 54.08
04/11/2025 11:51:02.945 3   54.06
      3 54.06
      3 54.06
04/11/2025 11:50:33.968 1   54.10
      1 54.10
      1 54.10
04/11/2025 11:48:22.372 20   54.12
      20 54.12
      20 54.12
04/11/2025 11:39:24.567 300   54.12
      300 54.12
      300 54.12
04/11/2025 11:18:04.777 3   53.78
      3 53.78
      3 53.78
04/11/2025 11:05:45.427 1   53.70
      1 53.70
      1 53.70
04/11/2025 10:46:52.156 1   54.08
      1 54.08
      1 54.08
04/11/2025 10:44:58.621 6   54.04
      6 54.04
      6 54.04
04/11/2025 10:36:17.954 1   54.06
      1 54.06
      1 54.06
04/11/2025 10:29:58.509 6   54.04
      6 54.04
      6 54.04
04/11/2025 09:36:44.808 1   54.28
      1 54.28
      1 54.28
04/11/2025 09:35:51.399 1   54.22
      1 54.22
      1 54.22
04/11/2025 09:35:45.365 1   54.20
      1 54.20
      1 54.20
04/11/2025 09:34:37.182 1   54.14
      1 54.14
      1 54.14
04/11/2025 09:28:40.688 100   54.04
      100 54.04
      100 54.04
04/11/2025 09:27:32.747 3   54.06
      3 54.06
      3 54.06
04/11/2025 09:27:05.086 1   54.06
      1 54.06
      1 54.06
04/11/2025 09:14:38.832 99   53.70
      99 53.70
      99 53.70
04/11/2025 09:11:35.586 46   53.70
      46 53.70
      46 53.70
04/11/2025 09:10:11.065 4   53.72
      4 53.72
      4 53.72
04/11/2025 09:00:53.043 1   54.12
      1 54.12
      1 54.12
04/11/2025 08:12:03.245 100   53.94
      100 53.94
      100 53.94
04/11/2025 08:00:55.922 1   54.30
      1 54.30
      1 54.30
04/11/2025 08:00:37.806 1   54.28
      1 54.28
      1 54.28
04/11/2025 08:00:21.229 2   54.10
      2 54.10
      2 54.10
04/11/2025 08:00:15.271 2   54.10
      2 54.10
      2 54.10
04/11/2025 07:44:43.156 90   54.26
      90 54.26
      90 54.26
04/11/2025 07:30:15.512 20   54.34
      20 54.34
      20 54.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)