Société Générale S.A.

78

74

50.22

Date Time Volume Order Volume Price
11/07/2025 20:01:13.945 1   50.22
      1 50.22
      1 50.22
11/07/2025 19:24:35.709 38   50.10
      38 50.10
      38 50.10
11/07/2025 19:16:05.196 50   50.10
      50 50.10
      50 50.10
11/07/2025 17:44:30.703 1   50.12
      1 50.12
      1 50.12
11/07/2025 16:58:41.612 1   49.75
      1 49.75
      1 49.75
11/07/2025 16:47:58.665 2   49.67
      2 49.67
      2 49.67
11/07/2025 16:29:53.468 300   49.55
      300 49.55
      300 49.55
11/07/2025 16:07:51.328 21   49.58
      21 49.58
      21 49.58
11/07/2025 16:06:50.943 70   49.59
      70 49.59
      70 49.59
11/07/2025 16:03:58.822 22   49.53
      22 49.53
      22 49.53
11/07/2025 16:03:53.920 550   49.53
      550 49.53
      550 49.53
11/07/2025 16:03:24.930 550   49.53
      550 49.53
      550 49.53
11/07/2025 15:58:38.641 3   49.50
      3 49.50
      3 49.50
11/07/2025 15:57:51.753 41   49.53
      41 49.53
      41 49.53
11/07/2025 15:50:46.944 58   49.32
      58 49.32
      58 49.32
11/07/2025 15:46:12.444 1   49.46
      1 49.46
      1 49.46
11/07/2025 15:42:37.223 550   49.54
      550 49.54
      550 49.54
11/07/2025 15:36:16.685 530   49.55
      530 49.55
      530 49.55
11/07/2025 15:23:14.754 10   49.67
      10 49.67
      10 49.67
11/07/2025 15:13:02.284 105   49.73
      105 49.73
      105 49.73
11/07/2025 15:11:13.260 100   49.73
      100 49.73
      100 49.73
11/07/2025 15:02:19.654 440   49.73
      440 49.73
      440 49.73
11/07/2025 14:27:14.603 64   49.63
      64 49.63
      64 49.63
11/07/2025 14:26:52.748 54   49.64
      54 49.64
      54 49.64
11/07/2025 14:26:52.702 71   49.64
      71 49.64
      71 49.64
11/07/2025 14:26:52.650 77   49.64
      77 49.64
      77 49.64
11/07/2025 14:23:38.094 11   49.71
      11 49.71
      11 49.71
11/07/2025 14:23:38.024 12   49.71
      12 49.71
      12 49.71
11/07/2025 14:23:37.909 10   49.71
      10 49.71
      10 49.71
11/07/2025 14:23:19.397 120   49.71
      120 49.71
      51 49.71
      48 49.71
      7 49.71
      14 49.71
11/07/2025 14:23:19.330 23   49.71
      23 49.71
      23 49.71
11/07/2025 14:23:11.744 48   49.71
      48 49.71
      48 49.71
11/07/2025 14:23:11.703 107   49.71
      48 49.71
      59 49.71
      107 49.71
11/07/2025 14:23:11.668 48   49.71
      48 49.71
      48 49.71
11/07/2025 13:55:53.877 1   49.87
      1 49.87
      1 49.87
11/07/2025 13:51:36.181 10   49.90
      10 49.90
      10 49.90
11/07/2025 13:49:35.971 86   49.88
      86 49.88
      86 49.88
11/07/2025 13:49:26.720 100   49.89
      100 49.89
      100 49.89
11/07/2025 13:41:04.780 1   49.89
      1 49.89
      1 49.89
11/07/2025 13:35:43.037 19   49.90
      19 49.90
      19 49.90
11/07/2025 13:00:35.163 9   49.60
      9 49.60
      9 49.60
11/07/2025 12:57:57.640 2   49.60
      2 49.60
      2 49.60
11/07/2025 12:22:38.249 550   49.61
      550 49.61
      550 49.61
11/07/2025 11:53:19.422 200   49.60
      200 49.60
      200 49.60
11/07/2025 11:47:45.588 217   49.69
      217 49.69
      217 49.69
11/07/2025 11:46:52.325 15   49.70
      15 49.70
      15 49.70
11/07/2025 11:44:33.893 4   49.74
      4 49.74
      4 49.74
11/07/2025 11:01:53.555 79   49.77
      79 49.77
      79 49.77
11/07/2025 10:55:47.744 250   49.82
      250 49.82
      250 49.82
11/07/2025 10:54:33.929 40   49.77
      40 49.77
      40 49.77
11/07/2025 10:54:26.671 450   49.80
      150 49.80
      450 49.80
      300 49.80
11/07/2025 10:23:31.310 3   50.00
      3 50.00
      3 50.00
11/07/2025 10:22:51.640 44   49.99
      44 49.99
      44 49.99
11/07/2025 10:19:22.203 500   50.04
      500 50.04
      500 50.04
11/07/2025 10:14:44.364 60   50.04
      60 50.04
      60 50.04
11/07/2025 10:14:19.694 30   50.02
      30 50.02
      30 50.02
11/07/2025 10:11:20.015 220   49.93
      220 49.93
      220 49.93
11/07/2025 10:09:34.639 50   49.94
      50 49.94
      50 49.94
11/07/2025 10:08:16.633 100   50.00
      100 50.00
      100 50.00
11/07/2025 10:08:01.916 7   50.00
      7 50.00
      7 50.00
11/07/2025 10:02:21.213 451   50.12
      451 50.12
      451 50.12
11/07/2025 09:59:37.199 11   50.04
      11 50.04
      11 50.04
11/07/2025 09:28:10.114 4   50.56
      4 50.56
      4 50.56
11/07/2025 09:27:32.789 1   50.58
      1 50.58
      1 50.58
11/07/2025 09:19:52.575 3   50.48
      3 50.48
      3 50.48
11/07/2025 09:19:25.268 1   50.44
      1 50.44
      1 50.44
11/07/2025 09:02:21.145 80   50.64
      80 50.64
      80 50.64
11/07/2025 08:20:22.001 20   50.32
      20 50.32
      20 50.32
11/07/2025 08:12:26.604 4   50.32
      4 50.32
      4 50.32
11/07/2025 08:02:35.798 1   50.36
      1 50.36
      1 50.36
11/07/2025 08:01:08.796 1   50.26
      1 50.26
      1 50.26
11/07/2025 08:00:57.724 1   50.34
      1 50.34
      1 50.34
11/07/2025 08:00:51.402 1   50.34
      1 50.34
      1 50.34
11/07/2025 07:30:29.228 50   50.42
      50 50.42
      50 50.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)