Société Générale S.A.

58

57

56.94

Date Time Volume Order Volume Price
11/11/2025 20:04:10.368 8   56.94
      8 56.94
      8 56.94
11/11/2025 19:51:25.776 2   56.84
      2 56.84
      2 56.84
11/11/2025 16:54:21.718 20   56.40
      20 56.40
      20 56.40
11/11/2025 16:52:00.474 34   56.38
      34 56.38
      34 56.38
11/11/2025 16:51:28.644 17   56.40
      17 56.40
      17 56.40
11/11/2025 16:51:00.144 20   56.42
      20 56.42
      20 56.42
11/11/2025 16:45:20.069 1   56.52
      1 56.52
      1 56.52
11/11/2025 16:35:50.485 1   56.52
      1 56.52
      1 56.52
11/11/2025 16:35:26.248 3   56.42
      3 56.42
      3 56.42
11/11/2025 16:32:37.837 150   56.44
      150 56.44
      150 56.44
11/11/2025 16:23:26.717 19   56.40
      19 56.40
      19 56.40
11/11/2025 16:17:18.072 400   56.60
      400 56.60
      400 56.60
11/11/2025 16:10:23.316 1   56.60
      1 56.60
      1 56.60
11/11/2025 16:06:41.694 1   56.64
      1 56.64
      1 56.64
11/11/2025 16:02:33.879 11   56.66
      11 56.66
      11 56.66
11/11/2025 15:58:43.406 450   56.64
      450 56.64
      450 56.64
11/11/2025 15:49:08.357 140   56.58
      140 56.58
      140 56.58
11/11/2025 15:44:58.356 130   56.62
      130 56.62
      130 56.62
11/11/2025 15:17:09.772 150   56.44
      150 56.44
      150 56.44
11/11/2025 15:17:09.647 450   56.44
      450 56.44
      450 56.44
11/11/2025 15:17:09.437 450   56.44
      450 56.44
      450 56.44
11/11/2025 15:17:01.844 450   56.44
      450 56.44
      450 56.44
11/11/2025 15:14:06.505 10   56.46
      10 56.46
      10 56.46
11/11/2025 14:25:23.560 292   56.80
      292 56.80
      292 56.80
11/11/2025 13:45:10.327 1   56.90
      1 56.90
      1 56.90
11/11/2025 13:34:41.586 9   56.82
      9 56.82
      9 56.82
11/11/2025 13:11:57.236 450   56.88
      450 56.88
      450 56.88
11/11/2025 13:00:50.662 1   56.76
      1 56.76
      1 56.76
11/11/2025 12:56:01.603 50   56.78
      50 56.78
      50 56.78
11/11/2025 12:55:00.913 2   56.76
      2 56.76
      2 56.76
11/11/2025 12:41:04.496 3   56.74
      3 56.74
      3 56.74
11/11/2025 12:41:01.077 1   56.78
      1 56.78
      1 56.78
11/11/2025 12:29:02.675 155   56.74
      155 56.74
      155 56.74
11/11/2025 12:05:07.345 18   56.78
      18 56.78
      18 56.78
11/11/2025 11:49:15.384 2   56.54
      2 56.54
      2 56.54
11/11/2025 11:36:51.177 1   56.46
      1 56.46
      1 56.46
11/11/2025 11:31:38.669 160   56.46
      160 56.46
      160 56.46
11/11/2025 11:00:28.657 2   56.58
      2 56.58
      2 56.58
11/11/2025 10:48:16.933 45   56.54
      45 56.54
      45 56.54
11/11/2025 10:46:36.557 1   56.56
      1 56.56
      1 56.56
11/11/2025 10:33:07.085 18   56.58
      18 56.58
      18 56.58
11/11/2025 10:32:22.627 1   56.54
      1 56.54
      1 56.54
11/11/2025 10:03:13.294 2   56.42
      2 56.42
      2 56.42
11/11/2025 10:00:18.162 9   56.36
      9 56.36
      9 56.36
11/11/2025 09:38:39.475 18   56.68
      18 56.68
      18 56.68
11/11/2025 09:35:16.741 1   56.64
      1 56.64
      1 56.64
11/11/2025 09:15:24.034 195   56.74
      195 56.74
      195 56.74
11/11/2025 09:09:17.483 35   56.82
      35 56.82
      35 56.82
11/11/2025 08:52:28.045 13   57.10
      13 57.10
      13 57.10
11/11/2025 08:40:49.420 35   57.16
      35 57.16
      35 57.16
11/11/2025 08:06:14.015 100   56.96
      100 56.96
      100 56.96
11/11/2025 08:05:55.718 100   56.98
      100 56.98
      100 56.98
11/11/2025 08:00:12.989 56   56.90
      56 56.90
      56 56.90
11/11/2025 08:00:04.115 1   57.00
      1 57.00
      1 57.00
11/11/2025 07:36:05.397 150   56.96
      150 56.96
      150 56.96
11/11/2025 07:32:24.358 100   56.94
      100 56.94
      100 56.94
11/11/2025 07:31:18.445 150   56.90
      150 56.90
      150 56.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)