Tradegate Exchange

Société Générale S.A.

310

305

56.60

Date	Time	Volume	Order Volume	Price
16/09/2025	19:01:45.584	100		56.60
			100	56.60
			100	56.60
16/09/2025	18:56:13.498	100		56.62
			100	56.62
			100	56.62
16/09/2025	18:56:13.444	100		56.62
			100	56.62
			100	56.62
16/09/2025	18:50:22.367	44		56.62
			44	56.62
			44	56.62
16/09/2025	18:43:22.846	100		56.66
			100	56.66
			100	56.66
16/09/2025	18:28:21.985	75		56.68
			75	56.68
			75	56.68
16/09/2025	18:28:21.798	100		56.68
			100	56.68
			100	56.68
16/09/2025	18:28:21.589	100		56.68
			100	56.68
			100	56.68
16/09/2025	18:27:23.266	100		56.68
			100	56.68
			100	56.68
16/09/2025	18:25:40.350	88		56.70
			88	56.70
			88	56.70
16/09/2025	18:25:38.424	6		56.68
			6	56.68
			6	56.68
16/09/2025	18:24:38.536	100		56.72
			100	56.72
			100	56.72
16/09/2025	18:24:38.495	100		56.72
			100	56.72
			100	56.72
16/09/2025	18:23:11.999	53		56.76
			53	56.76
			53	56.76
16/09/2025	18:23:11.805	100		56.76
			100	56.76
			100	56.76
16/09/2025	18:23:11.683	100		56.76
			100	56.76
			100	56.76
16/09/2025	18:23:11.493	100		56.76
			100	56.76
			100	56.76
16/09/2025	18:23:10.640	100		56.76
			100	56.76
			100	56.76
16/09/2025	18:23:02.206	100		56.78
			100	56.78
			100	56.78
16/09/2025	18:22:49.271	100		56.78
			100	56.78
			100	56.78
16/09/2025	18:14:46.808	1		56.76
			1	56.76
			1	56.76
16/09/2025	18:11:56.576	100		56.82
			100	56.82
			100	56.82
16/09/2025	17:57:02.016	35		56.82
			35	56.82
			35	56.82
16/09/2025	17:54:50.490	106		56.84
			106	56.84
			106	56.84
16/09/2025	17:51:25.488	10		56.80
			10	56.80
			10	56.80
16/09/2025	17:45:54.480	5		56.78
			5	56.78
			5	56.78
16/09/2025	17:39:27.783	2		56.82
			2	56.82
			2	56.82
16/09/2025	17:29:40.274	49		56.64
			49	56.64
			49	56.64
16/09/2025	17:28:46.632	200		56.64
			200	56.64
			200	56.64
16/09/2025	17:28:11.298	100		56.64
			100	56.64
			100	56.64
16/09/2025	17:27:06.064	1		56.62
			1	56.62
			1	56.62
16/09/2025	17:21:40.277	1		56.52
			1	56.52
			1	56.52
16/09/2025	17:21:11.099	1		56.52
			1	56.52
			1	56.52
16/09/2025	17:20:11.331	89		56.50
			89	56.50
			89	56.50
16/09/2025	17:18:25.768	3		56.48
			3	56.48
			3	56.48
16/09/2025	17:17:41.967	15		56.50
			15	56.50
			15	56.50
16/09/2025	17:17:38.197	100		56.50
			100	56.50
			100	56.50
16/09/2025	17:14:58.249	79		56.56
			79	56.56
			79	56.56
16/09/2025	17:09:29.986	47		56.62
			47	56.62
			47	56.62
16/09/2025	17:09:00.638	1		56.58
			1	56.58
			1	56.58
16/09/2025	17:08:46.496	10		56.58
			10	56.58
			10	56.58
16/09/2025	17:03:37.063	50		56.54
			50	56.54
			50	56.54
16/09/2025	17:01:02.871	5		56.78
			5	56.78
			5	56.78
16/09/2025	16:58:01.041	90		56.78
			90	56.78
			90	56.78
16/09/2025	16:57:55.110	2		56.78
			2	56.78
			2	56.78
16/09/2025	16:54:00.442	2		56.86
			2	56.86
			2	56.86
16/09/2025	16:53:18.304	1		56.86
			1	56.86
			1	56.86
16/09/2025	16:52:58.713	1		56.84
			1	56.84
			1	56.84
16/09/2025	16:52:21.815	1		56.82
			1	56.82
			1	56.82
16/09/2025	16:52:21.430	1		56.82
			1	56.82
			1	56.82
16/09/2025	16:52:00.986	1		56.82
			1	56.82
			1	56.82
16/09/2025	16:51:20.714	1		56.84
			1	56.84
			1	56.84
16/09/2025	16:51:09.928	1		56.82
			1	56.82
			1	56.82
16/09/2025	16:50:29.791	1		56.80
			1	56.80
			1	56.80
16/09/2025	16:50:04.518	1		56.80
			1	56.80
			1	56.80
16/09/2025	16:49:55.714	2		56.78
			2	56.78
			2	56.78
16/09/2025	16:49:45.434	5		56.80
			5	56.80
			5	56.80
16/09/2025	16:49:45.300	1		56.80
			1	56.80
			1	56.80
16/09/2025	16:49:41.070	1		56.82
			1	56.82
			1	56.82
16/09/2025	16:49:23.483	2		56.88
			2	56.88
			2	56.88
16/09/2025	16:49:04.506	1		56.88
			1	56.88
			1	56.88
16/09/2025	16:48:56.190	5		56.88
			5	56.88
			5	56.88
16/09/2025	16:48:55.790	1		56.88
			1	56.88
			1	56.88
16/09/2025	16:48:53.518	3		56.88
			3	56.88
			3	56.88
16/09/2025	16:48:52.884	1		56.88
			1	56.88
			1	56.88
16/09/2025	16:48:52.481	1		56.88
			1	56.88
			1	56.88
16/09/2025	16:48:47.024	1		56.86
			1	56.86
			1	56.86
16/09/2025	16:48:46.626	1		56.86
			1	56.86
			1	56.86
16/09/2025	16:48:39.717	1		56.84
			1	56.84
			1	56.84
16/09/2025	16:48:19.761	3		56.84
			3	56.84
			3	56.84
16/09/2025	16:47:32.353	6		56.88
			6	56.88
			6	56.88
16/09/2025	16:47:30.472	2		56.88
			2	56.88
			2	56.88
16/09/2025	16:47:15.045	1		56.86
			1	56.86
			1	56.86
16/09/2025	16:47:06.075	1		56.84
			1	56.84
			1	56.84
16/09/2025	16:46:50.017	1		56.84
			1	56.84
			1	56.84
16/09/2025	16:46:38.641	1		56.84
			1	56.84
			1	56.84
16/09/2025	16:44:34.675	1		56.84
			1	56.84
			1	56.84
16/09/2025	16:44:16.447	7		56.82
			7	56.82
			7	56.82
16/09/2025	16:44:14.588	1		56.82
			1	56.82
			1	56.82
16/09/2025	16:43:44.966	10		56.82
			10	56.82
			10	56.82
16/09/2025	16:41:36.359	1		56.94
			1	56.94
			1	56.94
16/09/2025	16:41:09.471	1		56.92
			1	56.92
			1	56.92
16/09/2025	16:40:32.610	1		56.94
			1	56.94
			1	56.94
16/09/2025	16:40:22.297	7		56.94
			7	56.94
			7	56.94
16/09/2025	16:40:03.952	10		56.86
			10	56.86
			10	56.86
16/09/2025	16:39:09.277	6		56.84
			6	56.84
			6	56.84
16/09/2025	16:38:37.961	18		56.86
			18	56.86
			18	56.86
16/09/2025	16:38:15.566	2		56.90
			2	56.90
			2	56.90
16/09/2025	16:38:03.284	24		56.94
			24	56.94
			24	56.94
16/09/2025	16:37:46.983	13		57.02
			13	57.02
			13	57.02
16/09/2025	16:37:28.248	24		56.98
			24	56.98
			24	56.98
16/09/2025	16:37:21.793	225		56.98
			225	56.98
			225	56.98
16/09/2025	16:37:07.463	2		56.98
			2	56.98
			2	56.98
16/09/2025	16:36:52.174	7		57.00
			7	57.00
			7	57.00
16/09/2025	16:36:29.505	2		56.98
			2	56.98
			2	56.98
16/09/2025	16:36:12.374	13		56.98
			13	56.98
			13	56.98
16/09/2025	16:34:51.360	2		56.96
			2	56.96
			2	56.96
16/09/2025	16:34:35.969	1		56.96
			1	56.96
			1	56.96
16/09/2025	16:34:09.694	13		56.98
			13	56.98
			13	56.98
16/09/2025	16:33:40.611	2		56.96
			2	56.96
			2	56.96
16/09/2025	16:33:14.163	11		56.96
			11	56.96
			11	56.96
16/09/2025	16:32:58.369	3		56.94
			3	56.94
			3	56.94
16/09/2025	16:32:44.776	8		56.94
			8	56.94
			8	56.94
16/09/2025	16:32:31.710	20		56.96
			20	56.96
			20	56.96
16/09/2025	16:32:16.305	6		57.02
			6	57.02
			6	57.02
16/09/2025	16:32:14.536	4		57.04
			4	57.04
			4	57.04
16/09/2025	16:31:31.408	5		57.06
			5	57.06
			5	57.06
16/09/2025	16:31:20.082	22		57.08
			22	57.08
			22	57.08
16/09/2025	16:29:22.106	12		57.08
			12	57.08
			12	57.08
16/09/2025	16:29:03.085	1		57.08
			1	57.08
			1	57.08
16/09/2025	16:28:52.624	18		57.10
			18	57.10
			18	57.10
16/09/2025	16:28:28.802	8		57.12
			8	57.12
			8	57.12
16/09/2025	16:28:06.003	4		57.12
			4	57.12
			4	57.12
16/09/2025	16:27:45.639	88		57.10
			88	57.10
			88	57.10
16/09/2025	16:27:43.240	2		57.10
			2	57.10
			2	57.10
16/09/2025	16:27:30.259	2		57.10
			2	57.10
			2	57.10
16/09/2025	16:27:01.369	2		57.14
			2	57.14
			2	57.14
16/09/2025	16:26:55.877	12		57.14
			12	57.14
			12	57.14
16/09/2025	16:26:20.744	2		57.10
			2	57.10
			2	57.10
16/09/2025	16:26:11.387	17		57.12
			17	57.12
			17	57.12
16/09/2025	16:25:30.625	44		57.18
			44	57.18
			44	57.18
16/09/2025	16:24:16.792	4		57.26
			4	57.26
			4	57.26
16/09/2025	16:23:56.461	7		57.28
			7	57.28
			7	57.28
16/09/2025	16:23:34.366	2		57.30
			2	57.30
			2	57.30
16/09/2025	16:23:13.754	1		57.32
			1	57.32
			1	57.32
16/09/2025	16:22:56.815	1		57.32
			1	57.32
			1	57.32
16/09/2025	16:22:47.616	2		57.32
			2	57.32
			2	57.32
16/09/2025	16:22:29.166	1		57.32
			1	57.32
			1	57.32
16/09/2025	16:22:14.363	13		57.32
			13	57.32
			13	57.32
16/09/2025	16:21:21.785	4		57.30
			4	57.30
			4	57.30
16/09/2025	16:20:59.614	2		57.30
			2	57.30
			2	57.30
16/09/2025	16:20:37.403	5		57.30
			5	57.30
			5	57.30
16/09/2025	16:20:19.612	39		57.28
			39	57.28
			39	57.28
16/09/2025	16:19:57.593	13		57.28
			13	57.28
			13	57.28
16/09/2025	16:17:57.884	11		57.28
			11	57.28
			11	57.28
16/09/2025	16:17:57.487	2		57.28
			2	57.28
			2	57.28
16/09/2025	16:16:43.586	5		57.28
			5	57.28
			5	57.28
16/09/2025	16:16:43.179	1		57.28
			1	57.28
			1	57.28
16/09/2025	16:16:28.847	1		57.30
			1	57.30
			1	57.30
16/09/2025	16:16:12.651	6		57.28
			6	57.28
			6	57.28
16/09/2025	16:16:00.297	2		57.26
			2	57.26
			2	57.26
16/09/2025	16:15:59.975	1		57.26
			1	57.26
			1	57.26
16/09/2025	16:15:33.464	21		57.24
			21	57.24
			21	57.24
16/09/2025	16:15:14.767	100		57.20
			100	57.20
			100	57.20
16/09/2025	16:15:14.329	158		57.20
			158	57.20
			158	57.20
16/09/2025	16:15:05.125	24		57.22
			24	57.22
			24	57.22
16/09/2025	16:12:28.965	13		57.12
			13	57.12
			13	57.12
16/09/2025	16:10:49.063	2		57.12
			2	57.12
			2	57.12
16/09/2025	16:10:30.967	7		57.10
			7	57.10
			7	57.10
16/09/2025	16:10:11.099	16		57.10
			16	57.10
			16	57.10
16/09/2025	16:10:11.043	100		57.10
			100	57.10
			100	57.10
16/09/2025	16:09:23.606	4		57.18
			4	57.18
			4	57.18
16/09/2025	16:08:56.641	1		57.20
			1	57.20
			1	57.20
16/09/2025	16:08:36.390	18		57.20
			18	57.20
			18	57.20
16/09/2025	16:07:41.712	5		57.16
			5	57.16
			5	57.16
16/09/2025	16:07:29.908	75		57.14
			75	57.14
			75	57.14
16/09/2025	16:05:19.439	5		57.08
			5	57.08
			5	57.08
16/09/2025	16:04:10.608	7		57.10
			7	57.10
			7	57.10
16/09/2025	16:03:38.817	11		57.06
			11	57.06
			11	57.06
16/09/2025	16:03:20.372	12		57.04
			12	57.04
			12	57.04
16/09/2025	16:03:03.978	13		57.04
			13	57.04
			13	57.04
16/09/2025	16:02:28.125	300		57.02
			300	57.02
			300	57.02
16/09/2025	16:02:10.167	2		57.02
			2	57.02
			2	57.02
16/09/2025	16:02:05.450	5		57.06
			5	57.06
			5	57.06
16/09/2025	16:01:40.938	7		57.06
			7	57.06
			7	57.06
16/09/2025	16:01:37.565	13		57.06
			13	57.06
			13	57.06
16/09/2025	16:00:24.286	1		57.14
			1	57.14
			1	57.14
16/09/2025	16:00:01.907	20		57.16
			20	57.16
			20	57.16
16/09/2025	15:58:21.655	1		57.14
			1	57.14
			1	57.14
16/09/2025	15:58:15.976	3		57.14
			3	57.14
			3	57.14
16/09/2025	15:57:57.669	7		57.16
			7	57.16
			7	57.16
16/09/2025	15:57:57.293	2		57.16
			2	57.16
			2	57.16
16/09/2025	15:56:51.346	14		57.16
			14	57.16
			14	57.16
16/09/2025	15:54:26.813	14		57.16
			14	57.16
			14	57.16
16/09/2025	15:53:03.599	4		57.20
			4	57.20
			4	57.20
16/09/2025	15:52:51.988	6		57.18
			6	57.18
			6	57.18
16/09/2025	15:52:40.466	9		57.20
			9	57.20
			9	57.20
16/09/2025	15:52:31.557	13		57.18
			13	57.18
			13	57.18
16/09/2025	15:52:21.362	40		57.16
			40	57.16
			40	57.16
16/09/2025	15:48:11.290	2		57.28
			2	57.28
			2	57.28
16/09/2025	15:47:49.234	1		57.32
			1	57.32
			1	57.32
16/09/2025	15:47:28.424	12		57.30
			12	57.30
			12	57.30
16/09/2025	15:46:34.071	1		57.26
			1	57.26
			1	57.26
16/09/2025	15:46:28.257	70		57.26
			70	57.26
			70	57.26
16/09/2025	15:46:22.163	3		57.28
			3	57.28
			3	57.28
16/09/2025	15:45:59.858	1		57.22
			1	57.22
			1	57.22
16/09/2025	15:45:48.804	10		57.22
			10	57.22
			10	57.22
16/09/2025	15:45:36.762	2		57.22
			2	57.22
			2	57.22
16/09/2025	15:45:18.948	4		57.20
			4	57.20
			4	57.20
16/09/2025	15:45:04.402	15		57.22
			15	57.22
			15	57.22
16/09/2025	15:44:57.120	13		57.22
			13	57.22
			13	57.22
16/09/2025	15:44:26.464	1		57.26
			1	57.26
			1	57.26
16/09/2025	15:44:09.224	2		57.28
			2	57.28
			2	57.28
16/09/2025	15:43:43.400	1		57.26
			1	57.26
			1	57.26
16/09/2025	15:43:24.166	4		57.26
			4	57.26
			4	57.26
16/09/2025	15:42:56.173	1		57.26
			1	57.26
			1	57.26
16/09/2025	15:42:55.772	13		57.26
			13	57.26
			13	57.26
16/09/2025	15:41:27.506	37		57.24
			37	57.24
			37	57.24
16/09/2025	15:40:52.194	80		57.26
			80	57.26
			80	57.26
16/09/2025	15:40:25.105	1		57.32
			1	57.32
			1	57.32
16/09/2025	15:40:22.893	5		57.34
			5	57.34
			5	57.34
16/09/2025	15:40:16.115	450		57.34
			450	57.34
			450	57.34
16/09/2025	15:39:54.100	1		57.32
			1	57.32
			1	57.32
16/09/2025	15:39:35.149	450		57.34
			450	57.34
			450	57.34
16/09/2025	15:38:40.910	10		57.30
			10	57.30
			10	57.30
16/09/2025	15:38:25.830	450		57.34
			450	57.34
			450	57.34
16/09/2025	15:36:32.305	1		57.42
			1	57.42
			1	57.42
16/09/2025	15:34:40.031	1		57.50
			1	57.50
			1	57.50
16/09/2025	15:34:10.444	1		57.50
			1	57.50
			1	57.50
16/09/2025	15:33:24.472	2		57.48
			2	57.48
			2	57.48
16/09/2025	15:31:03.985	70		57.50
			70	57.50
			70	57.50
16/09/2025	15:15:01.804	8		57.62
			8	57.62
			8	57.62
16/09/2025	15:14:03.937	450		57.62
			450	57.62
			450	57.62
16/09/2025	15:12:42.416	1		57.62
			1	57.62
			1	57.62
16/09/2025	15:03:09.734	3		57.62
			3	57.62
			3	57.62
16/09/2025	15:02:48.998	1		57.66
			1	57.66
			1	57.66
16/09/2025	15:00:23.787	450		57.64
			450	57.64
			450	57.64
16/09/2025	14:40:02.381	1		57.82
			1	57.82
			1	57.82
16/09/2025	14:10:45.747	220		57.72
			220	57.72
			220	57.72
16/09/2025	14:10:23.272	5		57.76
			5	57.76
			5	57.76
16/09/2025	14:01:48.297	90		57.74
			90	57.74
			90	57.74
16/09/2025	13:52:03.017	25		57.76
			25	57.76
			25	57.76
16/09/2025	13:47:30.889	13		57.72
			13	57.72
			13	57.72
16/09/2025	13:42:53.834	1		57.76
			1	57.76
			1	57.76
16/09/2025	13:42:22.528	1		57.78
			1	57.78
			1	57.78
16/09/2025	13:41:26.863	1		57.76
			1	57.76
			1	57.76
16/09/2025	13:31:29.228	1		57.76
			1	57.76
			1	57.76
16/09/2025	13:26:15.055	1		57.78
			1	57.78
			1	57.78
16/09/2025	13:12:47.346	20		57.92
			20	57.92
			20	57.92
16/09/2025	13:12:06.017	40		57.94
			40	57.94
			40	57.94
16/09/2025	13:03:57.036	1		58.02
			1	58.02
			1	58.02
16/09/2025	12:58:56.305	1		57.82
			1	57.82
			1	57.82
16/09/2025	12:57:21.311	55		57.84
			55	57.84
			55	57.84
16/09/2025	12:51:09.507	345		57.94
			345	57.94
			345	57.94
16/09/2025	12:51:01.380	70		57.94
			70	57.94
			70	57.94
16/09/2025	12:48:31.645	242		57.94
			242	57.94
			242	57.94
16/09/2025	12:48:30.730	450		57.94
			450	57.94
			450	57.94
16/09/2025	12:48:08.745	90		57.94
			90	57.94
			90	57.94
16/09/2025	12:47:28.951	90		57.94
			90	57.94
			90	57.94
16/09/2025	12:45:49.263	3		57.98
			3	57.98
			3	57.98
16/09/2025	12:45:30.431	1		57.98
			1	57.98
			1	57.98
16/09/2025	12:39:35.218	1		57.98
			1	57.98
			1	57.98
16/09/2025	12:36:26.333	39		57.96
			39	57.96
			39	57.96
16/09/2025	12:24:43.962	80		57.94
			80	57.94
			80	57.94
16/09/2025	12:24:43.887	90		57.94
			90	57.94
			90	57.94
16/09/2025	12:24:43.691	90		57.94
			90	57.94
			90	57.94
16/09/2025	12:24:43.566	90		57.94
			90	57.94
			90	57.94
16/09/2025	12:24:37.753	90		57.96
			90	57.96
			90	57.96
16/09/2025	12:24:37.060	90		57.96
			90	57.96
			90	57.96
16/09/2025	12:24:33.516	90		57.96
			90	57.96
			90	57.96
16/09/2025	12:24:05.985	1		57.96
			1	57.96
			1	57.96
16/09/2025	12:22:18.398	1		57.96
			1	57.96
			1	57.96
16/09/2025	12:16:48.264	156		57.98
			147	57.98
			156	57.98
			9	57.98
16/09/2025	11:58:13.634	20		58.02
			20	58.02
			20	58.02
16/09/2025	11:17:39.151	3		58.18
			3	58.18
			3	58.18
16/09/2025	11:17:32.814	4		58.20
			4	58.20
			4	58.20
16/09/2025	11:09:31.154	1		58.22
			1	58.22
			1	58.22
16/09/2025	11:02:30.094	10		58.26
			10	58.26
			10	58.26
16/09/2025	10:53:44.784	172		58.38
			172	58.38
			172	58.38
16/09/2025	10:47:46.448	33		58.36
			33	58.36
			33	58.36
16/09/2025	10:36:50.457	10		58.30
			10	58.30
			10	58.30
16/09/2025	10:36:33.641	90		58.32
			90	58.32
			90	58.32
16/09/2025	10:34:08.293	6		58.42
			6	58.42
			6	58.42
16/09/2025	10:32:58.561	1		58.40
			1	58.40
			1	58.40
16/09/2025	10:32:06.852	1		58.32
			1	58.32
			1	58.32
16/09/2025	10:28:58.225	10		58.34
			10	58.34
			10	58.34
16/09/2025	10:18:32.900	12		58.34
			12	58.34
			12	58.34
16/09/2025	10:14:31.236	90		58.26
			90	58.26
			90	58.26
16/09/2025	10:04:20.457	6		58.16
			6	58.16
			6	58.16
16/09/2025	09:58:25.674	90		58.02
			90	58.02
			90	58.02
16/09/2025	09:56:16.225	10		58.06
			10	58.06
			10	58.06
16/09/2025	09:54:01.619	10		58.08
			10	58.08
			10	58.08
16/09/2025	09:52:48.072	1		58.02
			1	58.02
			1	58.02
16/09/2025	09:35:11.185	80		58.02
			80	58.02
			80	58.02
16/09/2025	09:29:36.164	2		57.98
			2	57.98
			2	57.98
16/09/2025	09:26:16.565	9		58.06
			9	58.06
			9	58.06
16/09/2025	09:24:45.564	65		58.10
			65	58.10
			65	58.10
16/09/2025	09:21:18.604	1		58.14
			1	58.14
			1	58.14
16/09/2025	09:20:48.531	1		58.20
			1	58.20
			1	58.20
16/09/2025	09:19:52.498	1		58.16
			1	58.16
			1	58.16
16/09/2025	09:18:51.395	103		58.18
			103	58.18
			103	58.18
16/09/2025	09:18:25.855	3		58.14
			3	58.14
			3	58.14
16/09/2025	09:18:02.632	1		58.20
			1	58.20
			1	58.20
16/09/2025	09:17:37.779	1		58.16
			1	58.16
			1	58.16
16/09/2025	09:13:13.449	1		58.14
			1	58.14
			1	58.14
16/09/2025	09:13:12.343	86		58.12
			86	58.12
			86	58.12
16/09/2025	09:12:47.489	69		58.10
			69	58.10
			69	58.10
16/09/2025	09:09:59.622	575		58.00
			15	58.00
			550	58.00
			10	58.00
			40	58.00
			450	58.00
			85	58.00
16/09/2025	09:09:20.881	450		58.00
			450	58.00
			450	58.00
16/09/2025	09:07:35.568	1		58.36
			1	58.36
			1	58.36
16/09/2025	09:07:17.093	135		58.32
			135	58.32
			135	58.32
16/09/2025	09:06:08.441	2		58.48
			2	58.48
			2	58.48
16/09/2025	09:05:44.501	3		58.40
			3	58.40
			3	58.40
16/09/2025	09:05:36.149	6		58.46
			6	58.46
			6	58.46
16/09/2025	09:02:32.443	86		58.50
			86	58.50
			86	58.50
16/09/2025	08:54:06.769	50		59.06
			50	59.06
			50	59.06
16/09/2025	08:08:45.453	7		59.12
			7	59.12
			7	59.12
16/09/2025	08:01:18.322	1		59.12
			1	59.12
			1	59.12
16/09/2025	08:00:47.079	90		59.10
			90	59.10
			90	59.10
16/09/2025	08:00:46.804	1		59.22
			1	59.22
			1	59.22
16/09/2025	08:00:32.973	90		59.14
			90	59.14
			90	59.14
16/09/2025	08:00:31.726	1		59.16
			1	59.16
			1	59.16
16/09/2025	08:00:20.653	2		59.12
			2	59.12
			2	59.12
16/09/2025	08:00:19.353	8		59.14
			8	59.14
			8	59.14
16/09/2025	08:00:02.834	12		59.10
			12	59.10
			12	59.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NorCom Information Techn.KGaA Bid: 4.13 / Ask: 4.17
Volume: 1 345 909
+81.30%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 19:02:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice