Société Générale S.A.
- Information
- Last
- Buy
- Sell
7
8
23.17
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:03:16.950 | 30 | 23.17 | |
30 | 23.17 | |||
30 | 23.17 | |||
16/07/2024 | 09:47:02.402 | 5 | 23.235 | |
5 | 23.235 | |||
5 | 23.235 | |||
16/07/2024 | 09:14:15.718 | 200 | 23.225 | |
200 | 23.225 | |||
200 | 23.225 | |||
16/07/2024 | 09:04:16.765 | 430 | 23.325 | |
430 | 23.325 | |||
430 | 23.325 | |||
16/07/2024 | 08:18:05.824 | 70 | 23.30 | |
70 | 23.30 | |||
70 | 23.30 | |||
16/07/2024 | 08:18:05.689 | 230 | 23.30 | |
230 | 23.30 | |||
230 | 23.30 | |||
16/07/2024 | 08:08:54.673 | 135 | 23.275 | |
135 | 23.275 | |||
135 | 23.275 | |||
16/07/2024 | 08:03:57.943 | 230 | 23.27 | |
230 | 23.27 | |||
230 | 23.27 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:25:12
Last Update:
16/07/2024 @ 10:25:12