Société Générale S.A.

7

8

23.17

Date Time Volume Order Volume Price
16/07/2024 10:03:16.950 30   23.17
      30 23.17
      30 23.17
16/07/2024 09:47:02.402 5   23.235
      5 23.235
      5 23.235
16/07/2024 09:14:15.718 200   23.225
      200 23.225
      200 23.225
16/07/2024 09:04:16.765 430   23.325
      430 23.325
      430 23.325
16/07/2024 08:18:05.824 70   23.30
      70 23.30
      70 23.30
16/07/2024 08:18:05.689 230   23.30
      230 23.30
      230 23.30
16/07/2024 08:08:54.673 135   23.275
      135 23.275
      135 23.275
16/07/2024 08:03:57.943 230   23.27
      230 23.27
      230 23.27
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)