Publicis Groupe S.A.

11

12

79.60

Date Time Volume Order Volume Price
04/04/2025 12:45:39.253 1   79.60
      1 79.60
      1 79.60
04/04/2025 12:19:30.826 330   80.44
      330 80.44
      330 80.44
04/04/2025 12:18:54.559 350   80.44
      350 80.44
      350 80.44
04/04/2025 11:52:04.768 1   81.58
      1 81.58
      1 81.58
04/04/2025 10:07:51.597 1   82.36
      1 82.36
      1 82.36
04/04/2025 09:59:55.277 32   82.80
      32 82.80
      32 82.80
04/04/2025 09:42:42.023 4   83.08
      4 83.08
      4 83.08
04/04/2025 09:02:37.193 25   83.00
      25 83.00
      25 83.00
04/04/2025 09:01:50.971 1   83.24
      1 83.24
      1 83.24
04/04/2025 08:41:53.744 15   84.00
      15 84.00
      15 84.00
04/04/2025 08:34:19.207 10   84.04
      10 84.04
      10 84.04
04/04/2025 08:00:40.282 2   84.22
      2 84.22
      2 84.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)