Publicis Groupe S.A.

6

7

99.56

Date Time Volume Order Volume Price
21/11/2024 16:02:38.324 20   99.56
      20 99.56
      20 99.56
21/11/2024 14:36:46.091 1   99.34
      1 99.34
      1 99.34
21/11/2024 14:31:04.475 97   99.40
      97 99.40
      97 99.40
21/11/2024 14:28:00.481 2   99.30
      2 99.30
      2 99.30
21/11/2024 11:01:04.960 10   99.12
      10 99.12
      10 99.12
21/11/2024 09:01:45.901 1   99.22
      1 99.22
      1 99.22
21/11/2024 08:00:20.542 1   99.62
      1 99.62
      1 99.62
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)