Christian Dior SE

30

31

463.00

Date Time Volume Order Volume Price
25/04/2025 20:58:15.811 1   463.00
      1 463.00
      1 463.00
25/04/2025 20:58:02.614 1   463.00
      1 463.00
      1 463.00
25/04/2025 18:39:55.018 3   460.60
      3 460.60
      3 460.60
25/04/2025 18:39:07.326 1   462.60
      1 462.60
      1 462.60
25/04/2025 18:13:01.502 1   460.20
      1 460.20
      1 460.20
25/04/2025 16:31:56.632 1   460.20
      1 460.20
      1 460.20
25/04/2025 15:40:32.237 10   462.40
      10 462.40
      10 462.40
25/04/2025 15:13:33.148 1   461.40
      1 461.40
      1 461.40
25/04/2025 15:12:47.038 1   461.20
      1 461.20
      1 461.20
25/04/2025 15:11:58.930 1   461.00
      1 461.00
      1 461.00
25/04/2025 15:11:15.945 3   461.00
      3 461.00
      3 461.00
25/04/2025 15:11:00.546 1   461.60
      1 461.60
      1 461.60
25/04/2025 15:10:40.014 1   461.00
      1 461.00
      1 461.00
25/04/2025 14:54:58.796 1   461.60
      1 461.60
      1 461.60
25/04/2025 14:17:56.558 4   460.60
      4 460.60
      4 460.60
25/04/2025 14:17:39.450 1   461.00
      1 461.00
      1 461.00
25/04/2025 14:17:30.495 1   461.00
      1 461.00
      1 461.00
25/04/2025 14:10:05.862 1   460.80
      1 460.80
      1 460.80
25/04/2025 14:02:47.226 1   460.80
      1 460.80
      1 460.80
25/04/2025 13:59:28.268 3   459.80
      3 459.80
      3 459.80
25/04/2025 13:59:13.478 1   460.60
      1 460.60
      1 460.60
25/04/2025 12:41:32.425 9   459.80
      9 459.80
      9 459.80
25/04/2025 12:28:49.806 1   462.00
      1 462.00
      1 462.00
25/04/2025 10:39:18.733 1   462.60
      1 462.60
      1 462.60
25/04/2025 10:31:11.487 3   461.20
      3 461.20
      3 461.20
25/04/2025 10:30:43.898 1   461.60
      1 461.60
      1 461.60
25/04/2025 10:29:35.994 2   462.20
      2 462.20
      2 462.20
25/04/2025 10:25:16.203 1   462.60
      1 462.60
      1 462.60
25/04/2025 09:08:56.856 25   465.80
      25 465.80
      25 465.80
25/04/2025 09:08:30.721 25   465.40
      25 465.40
      25 465.40
25/04/2025 08:17:00.925 1   462.20
      1 462.20
      1 462.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)