Christian Dior SE

36

37

539.50

Date Time Volume Order Volume Price
21/11/2024 19:54:15.333 1   539.50
      1 539.50
      1 539.50
21/11/2024 19:52:43.379 1   542.00
      1 542.00
      1 542.00
21/11/2024 19:14:28.912 3   540.00
      3 540.00
      3 540.00
21/11/2024 19:14:14.921 1   542.00
      1 542.00
      1 542.00
21/11/2024 18:36:19.826 20   540.00
      20 540.00
      20 540.00
21/11/2024 17:43:06.591 3   541.50
      3 541.50
      3 541.50
21/11/2024 17:06:30.858 13   538.00
      13 538.00
      13 538.00
21/11/2024 16:13:40.123 9   535.50
      9 535.50
      9 535.50
21/11/2024 15:48:38.983 1   537.00
      1 537.00
      1 537.00
21/11/2024 15:02:44.587 2   535.50
      2 535.50
      2 535.50
21/11/2024 14:49:35.236 1   536.50
      1 536.50
      1 536.50
21/11/2024 12:54:59.016 3   535.50
      3 535.50
      3 535.50
21/11/2024 12:54:35.716 1   536.50
      1 536.50
      1 536.50
21/11/2024 12:54:26.417 1   536.50
      1 536.50
      1 536.50
21/11/2024 11:48:59.079 1   536.00
      1 536.00
      1 536.00
21/11/2024 11:48:29.322 1   536.00
      1 536.00
      1 536.00
21/11/2024 11:44:27.257 1   536.00
      1 536.00
      1 536.00
21/11/2024 11:16:59.421 1   538.00
      1 538.00
      1 538.00
21/11/2024 11:16:34.615 1   537.00
      1 537.00
      1 537.00
21/11/2024 10:35:29.545 1   534.00
      1 534.00
      1 534.00
21/11/2024 10:35:24.319 1   533.00
      1 533.00
      1 533.00
21/11/2024 10:23:42.322 2   533.00
      2 533.00
      2 533.00
21/11/2024 10:17:36.302 20   534.00
      20 534.00
      20 534.00
21/11/2024 10:17:16.433 20   534.00
      20 534.00
      20 534.00
21/11/2024 09:55:05.837 13   537.50
      13 537.50
      13 537.50
21/11/2024 09:19:48.419 1   535.50
      1 535.50
      1 535.50
21/11/2024 09:09:46.875 14   536.00
      14 536.00
      14 536.00
21/11/2024 09:08:44.610 1   536.00
      1 536.00
      1 536.00
21/11/2024 08:54:45.705 9   540.00
      9 540.00
      9 540.00
21/11/2024 08:54:24.317 6   540.00
      6 540.00
      6 540.00
21/11/2024 08:35:18.817 2   535.50
      2 535.50
      2 535.50
21/11/2024 08:29:45.878 6   537.00
      6 537.00
      6 537.00
21/11/2024 08:15:27.900 6   538.00
      6 538.00
      6 538.00
21/11/2024 08:15:07.981 117   535.50
      117 535.50
      117 535.50
21/11/2024 08:15:02.629 6   538.50
      6 538.50
      6 538.50
21/11/2024 08:13:39.375 6   544.00
      6 544.00
      6 544.00
21/11/2024 08:01:18.644 1   546.00
      1 546.00
      1 546.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)