Rémy Cointreau S.A.

13

14

55.55

Date Time Volume Order Volume Price
21/11/2024 18:20:43.892 10   55.55
      10 55.55
      10 55.55
21/11/2024 16:42:13.988 1   56.10
      1 56.10
      1 56.10
21/11/2024 15:09:34.015 4   55.90
      4 55.90
      4 55.90
21/11/2024 14:31:10.385 11   55.75
      11 55.75
      11 55.75
21/11/2024 14:31:06.072 89   55.75
      89 55.75
      89 55.75
21/11/2024 13:07:07.661 73   55.95
      73 55.95
      73 55.95
21/11/2024 13:07:06.561 89   55.95
      89 55.95
      89 55.95
21/11/2024 13:07:01.261 89   55.95
      89 55.95
      89 55.95
21/11/2024 13:06:46.829 89   55.95
      89 55.95
      89 55.95
21/11/2024 12:26:58.187 11   56.10
      11 56.10
      11 56.10
21/11/2024 12:26:44.068 89   56.10
      89 56.10
      89 56.10
21/11/2024 11:58:32.438 11   55.90
      11 55.90
      11 55.90
21/11/2024 11:58:09.676 89   55.90
      89 55.90
      89 55.90
21/11/2024 11:01:04.992 20   56.30
      20 56.30
      20 56.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)