Tradegate Exchange

VINCI S.A.

118.90

Date	Time	Volume	Order Volume	Price
02/04/2025	21:53:16.769	2		118.90
			2	118.90
			2	118.90
02/04/2025	21:37:18.036	50		118.60
			50	118.60
			50	118.60
02/04/2025	21:37:17.519	30		118.90
			30	118.90
			30	118.90
02/04/2025	21:36:51.303	50		118.85
			50	118.85
			50	118.85
02/04/2025	20:46:56.388	50		118.75
			50	118.75
			50	118.75
02/04/2025	19:50:16.719	50		117.85
			50	117.85
			50	117.85
02/04/2025	19:34:42.591	1		118.85
			1	118.85
			1	118.85
02/04/2025	19:19:27.742	1		118.30
			1	118.30
			1	118.30
02/04/2025	19:11:13.408	5		118.90
			5	118.90
			5	118.90
02/04/2025	19:10:24.858	50		118.90
			50	118.90
			50	118.90
02/04/2025	18:48:31.325	15		118.60
			15	118.60
			15	118.60
02/04/2025	18:43:04.449	1		118.55
			1	118.55
			1	118.55
02/04/2025	18:15:45.464	50		119.05
			50	119.05
			50	119.05
02/04/2025	18:15:41.268	50		119.05
			50	119.05
			50	119.05
02/04/2025	18:15:32.235	30		119.35
			30	119.35
			30	119.35
02/04/2025	18:14:27.006	1		119.35
			1	119.35
			1	119.35
02/04/2025	18:08:24.524	1		119.35
			1	119.35
			1	119.35
02/04/2025	17:38:28.241	28		119.35
			28	119.35
			28	119.35
02/04/2025	17:38:26.623	50		119.35
			50	119.35
			50	119.35
02/04/2025	17:38:26.616	148		118.00
			148	118.00
			148	118.00
02/04/2025	17:37:19.423	50		118.40
			50	118.40
			50	118.40
02/04/2025	17:22:37.740	1		118.25
			1	118.25
			1	118.25
02/04/2025	17:12:34.795	10		118.20
			10	118.20
			10	118.20
02/04/2025	17:07:08.532	10		118.25
			10	118.25
			10	118.25
02/04/2025	16:41:26.653	125		117.95
			125	117.95
			125	117.95
02/04/2025	16:38:36.943	1		117.90
			1	117.90
			1	117.90
02/04/2025	16:28:12.744	3		117.55
			3	117.55
			3	117.55
02/04/2025	16:27:41.533	1		117.55
			1	117.55
			1	117.55
02/04/2025	16:19:31.252	34		117.75
			34	117.75
			34	117.75
02/04/2025	16:07:43.137	25		117.65
			25	117.65
			25	117.65
02/04/2025	15:58:35.562	1		117.50
			1	117.50
			1	117.50
02/04/2025	15:43:38.301	60		117.40
			60	117.40
			60	117.40
02/04/2025	15:37:23.179	1		117.50
			1	117.50
			1	117.50
02/04/2025	15:34:04.314	140		117.40
			140	117.40
			140	117.40
02/04/2025	15:25:42.566	161		117.35
			161	117.35
			161	117.35
02/04/2025	15:25:19.042	300		117.30
			300	117.30
			300	117.30
02/04/2025	15:13:43.019	52		117.20
			52	117.20
			52	117.20
02/04/2025	15:13:42.643	300		117.20
			300	117.20
			300	117.20
02/04/2025	15:13:35.428	300		117.25
			300	117.25
			300	117.25
02/04/2025	15:07:15.025	100		117.40
			100	117.40
			100	117.40
02/04/2025	15:01:06.707	20		117.40
			20	117.40
			20	117.40
02/04/2025	14:29:52.401	1		117.30
			1	117.30
			1	117.30
02/04/2025	14:23:45.686	8		117.40
			8	117.40
			8	117.40
02/04/2025	14:06:23.596	25		117.60
			25	117.60
			25	117.60
02/04/2025	14:03:11.192	180		117.70
			180	117.70
			180	117.70
02/04/2025	13:54:01.655	1		117.85
			1	117.85
			1	117.85
02/04/2025	13:43:30.247	100		117.75
			100	117.75
			100	117.75
02/04/2025	13:34:13.774	10		117.90
			10	117.90
			10	117.90
02/04/2025	13:21:25.536	2		118.10
			2	118.10
			2	118.10
02/04/2025	13:17:50.931	60		118.10
			60	118.10
			60	118.10
02/04/2025	13:16:13.891	3		118.05
			3	118.05
			3	118.05
02/04/2025	13:15:42.894	1		118.10
			1	118.10
			1	118.10
02/04/2025	13:08:04.534	1		118.05
			1	118.05
			1	118.05
02/04/2025	12:57:31.174	38		117.85
			38	117.85
			38	117.85
02/04/2025	12:57:24.737	300		117.85
			300	117.85
			300	117.85
02/04/2025	12:53:05.771	1		117.95
			1	117.95
			1	117.95
02/04/2025	12:37:11.090	2		117.80
			2	117.80
			2	117.80
02/04/2025	12:25:08.523	76		117.90
			76	117.90
			76	117.90
02/04/2025	12:24:56.009	97		117.90
			97	117.90
			97	117.90
02/04/2025	12:00:36.973	8		118.00
			8	118.00
			8	118.00
02/04/2025	11:56:33.964	77		118.05
			77	118.05
			77	118.05
02/04/2025	11:47:47.948	3		118.15
			3	118.15
			3	118.15
02/04/2025	11:22:25.503	250		118.10
			250	118.10
			250	118.10
02/04/2025	11:20:56.005	12		118.05
			12	118.05
			12	118.05
02/04/2025	11:07:01.270	1		118.20
			1	118.20
			1	118.20
02/04/2025	10:52:33.030	122		118.20
			19	118.20
			47	118.20
			122	118.20
			4	118.20
			33	118.20
			19	118.20
02/04/2025	10:51:50.497	125		118.20
			31	118.20
			125	118.20
			94	118.20
02/04/2025	10:51:50.336	15		118.20
			15	118.20
			15	118.20
02/04/2025	10:51:50.222	4		118.20
			4	118.20
			4	118.20
02/04/2025	10:51:48.613	39		118.20
			39	118.20
			39	118.20
02/04/2025	09:31:12.806	3		117.85
			3	117.85
			3	117.85
02/04/2025	09:26:54.145	1		117.80
			1	117.80
			1	117.80
02/04/2025	09:16:11.018	1		117.70
			1	117.70
			1	117.70
02/04/2025	09:15:47.461	4		117.70
			4	117.70
			4	117.70
02/04/2025	09:01:42.093	3		117.25
			3	117.25
			3	117.25
02/04/2025	09:01:14.118	1		117.30
			1	117.30
			1	117.30
02/04/2025	08:49:55.503	50		117.85
			50	117.85
			50	117.85
02/04/2025	08:48:45.447	1		118.35
			1	118.35
			1	118.35
02/04/2025	08:47:07.080	10		118.45
			10	118.45
			10	118.45
02/04/2025	08:46:44.769	50		118.40
			50	118.40
			50	118.40
02/04/2025	08:46:33.241	50		118.05
			50	118.05
			50	118.05
02/04/2025	08:26:21.506	50		118.00
			50	118.00
			50	118.00
02/04/2025	08:26:13.127	50		117.60
			50	117.60
			50	117.60
02/04/2025	08:00:51.917	3		117.45
			3	117.45
			3	117.45
02/04/2025	08:00:35.299	2		117.75
			2	117.75
			2	117.75
02/04/2025	08:00:30.060	8		117.75
			8	117.75
			8	117.75
02/04/2025	07:40:48.288	7		117.90
			7	117.90
			7	117.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 295.00
Ask: 1 298.00
Volume: 81 343
-3.85%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice