VINCI S.A.

83

73

105.20

Date Time Volume Order Volume Price
15/07/2024 20:03:42.829 1   105.20
      1 105.20
      1 105.20
15/07/2024 20:01:55.521 4   105.15
      4 105.15
      4 105.15
15/07/2024 19:47:06.926 1   105.15
      1 105.15
      1 105.15
15/07/2024 19:26:48.195 3   105.20
      3 105.20
      3 105.20
15/07/2024 19:26:18.027 40   105.25
      40 105.25
      40 105.25
15/07/2024 19:03:59.072 30   105.15
      30 105.15
      30 105.15
15/07/2024 19:03:23.803 50   105.25
      50 105.25
      50 105.25
15/07/2024 17:39:46.519 40   105.35
      40 105.35
      40 105.35
15/07/2024 17:38:05.192 1   105.60
      1 105.60
      1 105.60
15/07/2024 17:20:53.287 1   105.50
      1 105.50
      1 105.50
15/07/2024 17:19:12.825 1   105.45
      1 105.45
      1 105.45
15/07/2024 17:13:56.907 44   105.45
      44 105.45
      44 105.45
15/07/2024 17:09:08.881 113   105.50
      113 105.50
      113 105.50
15/07/2024 16:50:27.799 1   105.25
      1 105.25
      1 105.25
15/07/2024 16:37:47.168 183   105.40
      183 105.40
      183 105.40
15/07/2024 16:24:42.065 9   105.40
      9 105.40
      9 105.40
15/07/2024 16:13:24.821 5   105.45
      5 105.45
      5 105.45
15/07/2024 16:12:00.194 1   105.50
      1 105.50
      1 105.50
15/07/2024 16:02:32.857 10   105.60
      10 105.60
      10 105.60
15/07/2024 15:50:40.994 1   105.60
      1 105.60
      1 105.60
15/07/2024 15:49:20.965 1   105.60
      1 105.60
      1 105.60
15/07/2024 15:42:55.562 50   105.40
      50 105.40
      50 105.40
15/07/2024 15:40:09.178 1   105.50
      1 105.50
      1 105.50
15/07/2024 15:39:12.243 6   105.60
      6 105.60
      6 105.60
15/07/2024 15:21:20.905 52   105.50
      52 105.50
      50 105.50
      2 105.50
15/07/2024 15:20:24.694 10   105.60
      10 105.60
      10 105.60
15/07/2024 14:55:10.819 2   105.65
      2 105.65
      2 105.65
15/07/2024 14:43:36.024 187   105.80
      187 105.80
      187 105.80
15/07/2024 14:43:00.658 271   105.65
      271 105.65
      271 105.65
15/07/2024 14:42:24.375 38   105.65
      38 105.65
      38 105.65
15/07/2024 14:42:18.692 21   105.70
      21 105.70
      21 105.70
15/07/2024 14:41:44.787 6   105.70
      6 105.70
      6 105.70
15/07/2024 14:41:33.696 42   105.70
      42 105.70
      42 105.70
15/07/2024 14:41:04.705 5   105.70
      5 105.70
      5 105.70
15/07/2024 14:40:53.429 139   105.75
      139 105.75
      139 105.75
15/07/2024 14:29:56.899 1   105.75
      1 105.75
      1 105.75
15/07/2024 14:25:22.577 210   105.70
      210 105.70
      210 105.70
15/07/2024 14:25:13.162 50   105.70
      50 105.70
      50 105.70
15/07/2024 14:15:54.710 30   105.65
      30 105.65
      30 105.65
15/07/2024 14:01:19.715 1   105.55
      1 105.55
      1 105.55
15/07/2024 14:00:33.791 5   105.55
      5 105.55
      5 105.55
15/07/2024 13:14:03.553 100   105.65
      100 105.65
      100 105.65
15/07/2024 12:33:03.214 20   105.80
      20 105.80
      20 105.80
15/07/2024 12:04:25.368 2   106.05
      2 106.05
      2 106.05
15/07/2024 11:55:19.670 10   106.05
      10 106.05
      10 106.05
15/07/2024 11:20:33.923 15   106.15
      15 106.15
      15 106.15
15/07/2024 10:52:12.835 55   105.80
      55 105.80
      55 105.80
15/07/2024 10:28:41.254 20   105.70
      20 105.70
      20 105.70
15/07/2024 10:25:42.161 10   105.70
      10 105.70
      10 105.70
15/07/2024 10:09:41.115 1   105.70
      1 105.70
      1 105.70
15/07/2024 10:09:28.235 1   105.60
      1 105.60
      1 105.60
15/07/2024 09:53:10.347 3   105.50
      3 105.50
      3 105.50
15/07/2024 09:52:55.691 1   105.65
      1 105.65
      1 105.65
15/07/2024 09:43:50.092 3   105.25
      3 105.25
      3 105.25
15/07/2024 09:36:26.498 20   105.25
      20 105.25
      20 105.25
15/07/2024 09:34:36.153 1   105.30
      1 105.30
      1 105.30
15/07/2024 09:33:16.763 35   105.25
      35 105.25
      35 105.25
15/07/2024 09:30:34.553 5   105.25
      5 105.25
      5 105.25
15/07/2024 09:30:18.137 18   105.20
      18 105.20
      18 105.20
15/07/2024 09:27:49.189 36   105.35
      36 105.35
      36 105.35
15/07/2024 09:08:53.472 100   104.80
      100 104.80
      100 104.80
15/07/2024 09:05:45.307 3   104.90
      3 104.90
      3 104.90
15/07/2024 09:04:04.304 8   104.90
      8 104.90
      8 104.90
15/07/2024 09:03:09.510 32   104.95
      32 104.95
      32 104.95
15/07/2024 09:02:18.925 300   104.95
      68 104.95
      300 104.95
      50 104.95
      20 104.95
      100 104.95
      12 104.95
      50 104.95
15/07/2024 08:38:36.266 13   106.10
      13 106.10
      13 106.10
15/07/2024 08:29:15.993 35   105.90
      35 105.90
      35 105.90
15/07/2024 08:12:59.131 35   105.90
      35 105.90
      35 105.90
15/07/2024 08:06:47.931 3   106.30
      3 106.30
      3 106.30
15/07/2024 08:06:16.941 5   106.30
      5 106.30
      5 106.30
15/07/2024 08:05:57.774 35   105.90
      35 105.90
      35 105.90
15/07/2024 08:03:54.258 15   106.35
      5 106.35
      10 106.35
      3 106.35
      12 106.35
15/07/2024 08:00:06.076 76   106.50
      76 106.50
      1 106.50
      20 106.50
      5 106.50
      50 106.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)