VINCI S.A.
- Information
- Last
- Buy
- Sell
83
73
105.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 20:03:42.829 | 1 | 105.20 | |
1 | 105.20 | |||
1 | 105.20 | |||
15/07/2024 | 20:01:55.521 | 4 | 105.15 | |
4 | 105.15 | |||
4 | 105.15 | |||
15/07/2024 | 19:47:06.926 | 1 | 105.15 | |
1 | 105.15 | |||
1 | 105.15 | |||
15/07/2024 | 19:26:48.195 | 3 | 105.20 | |
3 | 105.20 | |||
3 | 105.20 | |||
15/07/2024 | 19:26:18.027 | 40 | 105.25 | |
40 | 105.25 | |||
40 | 105.25 | |||
15/07/2024 | 19:03:59.072 | 30 | 105.15 | |
30 | 105.15 | |||
30 | 105.15 | |||
15/07/2024 | 19:03:23.803 | 50 | 105.25 | |
50 | 105.25 | |||
50 | 105.25 | |||
15/07/2024 | 17:39:46.519 | 40 | 105.35 | |
40 | 105.35 | |||
40 | 105.35 | |||
15/07/2024 | 17:38:05.192 | 1 | 105.60 | |
1 | 105.60 | |||
1 | 105.60 | |||
15/07/2024 | 17:20:53.287 | 1 | 105.50 | |
1 | 105.50 | |||
1 | 105.50 | |||
15/07/2024 | 17:19:12.825 | 1 | 105.45 | |
1 | 105.45 | |||
1 | 105.45 | |||
15/07/2024 | 17:13:56.907 | 44 | 105.45 | |
44 | 105.45 | |||
44 | 105.45 | |||
15/07/2024 | 17:09:08.881 | 113 | 105.50 | |
113 | 105.50 | |||
113 | 105.50 | |||
15/07/2024 | 16:50:27.799 | 1 | 105.25 | |
1 | 105.25 | |||
1 | 105.25 | |||
15/07/2024 | 16:37:47.168 | 183 | 105.40 | |
183 | 105.40 | |||
183 | 105.40 | |||
15/07/2024 | 16:24:42.065 | 9 | 105.40 | |
9 | 105.40 | |||
9 | 105.40 | |||
15/07/2024 | 16:13:24.821 | 5 | 105.45 | |
5 | 105.45 | |||
5 | 105.45 | |||
15/07/2024 | 16:12:00.194 | 1 | 105.50 | |
1 | 105.50 | |||
1 | 105.50 | |||
15/07/2024 | 16:02:32.857 | 10 | 105.60 | |
10 | 105.60 | |||
10 | 105.60 | |||
15/07/2024 | 15:50:40.994 | 1 | 105.60 | |
1 | 105.60 | |||
1 | 105.60 | |||
15/07/2024 | 15:49:20.965 | 1 | 105.60 | |
1 | 105.60 | |||
1 | 105.60 | |||
15/07/2024 | 15:42:55.562 | 50 | 105.40 | |
50 | 105.40 | |||
50 | 105.40 | |||
15/07/2024 | 15:40:09.178 | 1 | 105.50 | |
1 | 105.50 | |||
1 | 105.50 | |||
15/07/2024 | 15:39:12.243 | 6 | 105.60 | |
6 | 105.60 | |||
6 | 105.60 | |||
15/07/2024 | 15:21:20.905 | 52 | 105.50 | |
52 | 105.50 | |||
50 | 105.50 | |||
2 | 105.50 | |||
15/07/2024 | 15:20:24.694 | 10 | 105.60 | |
10 | 105.60 | |||
10 | 105.60 | |||
15/07/2024 | 14:55:10.819 | 2 | 105.65 | |
2 | 105.65 | |||
2 | 105.65 | |||
15/07/2024 | 14:43:36.024 | 187 | 105.80 | |
187 | 105.80 | |||
187 | 105.80 | |||
15/07/2024 | 14:43:00.658 | 271 | 105.65 | |
271 | 105.65 | |||
271 | 105.65 | |||
15/07/2024 | 14:42:24.375 | 38 | 105.65 | |
38 | 105.65 | |||
38 | 105.65 | |||
15/07/2024 | 14:42:18.692 | 21 | 105.70 | |
21 | 105.70 | |||
21 | 105.70 | |||
15/07/2024 | 14:41:44.787 | 6 | 105.70 | |
6 | 105.70 | |||
6 | 105.70 | |||
15/07/2024 | 14:41:33.696 | 42 | 105.70 | |
42 | 105.70 | |||
42 | 105.70 | |||
15/07/2024 | 14:41:04.705 | 5 | 105.70 | |
5 | 105.70 | |||
5 | 105.70 | |||
15/07/2024 | 14:40:53.429 | 139 | 105.75 | |
139 | 105.75 | |||
139 | 105.75 | |||
15/07/2024 | 14:29:56.899 | 1 | 105.75 | |
1 | 105.75 | |||
1 | 105.75 | |||
15/07/2024 | 14:25:22.577 | 210 | 105.70 | |
210 | 105.70 | |||
210 | 105.70 | |||
15/07/2024 | 14:25:13.162 | 50 | 105.70 | |
50 | 105.70 | |||
50 | 105.70 | |||
15/07/2024 | 14:15:54.710 | 30 | 105.65 | |
30 | 105.65 | |||
30 | 105.65 | |||
15/07/2024 | 14:01:19.715 | 1 | 105.55 | |
1 | 105.55 | |||
1 | 105.55 | |||
15/07/2024 | 14:00:33.791 | 5 | 105.55 | |
5 | 105.55 | |||
5 | 105.55 | |||
15/07/2024 | 13:14:03.553 | 100 | 105.65 | |
100 | 105.65 | |||
100 | 105.65 | |||
15/07/2024 | 12:33:03.214 | 20 | 105.80 | |
20 | 105.80 | |||
20 | 105.80 | |||
15/07/2024 | 12:04:25.368 | 2 | 106.05 | |
2 | 106.05 | |||
2 | 106.05 | |||
15/07/2024 | 11:55:19.670 | 10 | 106.05 | |
10 | 106.05 | |||
10 | 106.05 | |||
15/07/2024 | 11:20:33.923 | 15 | 106.15 | |
15 | 106.15 | |||
15 | 106.15 | |||
15/07/2024 | 10:52:12.835 | 55 | 105.80 | |
55 | 105.80 | |||
55 | 105.80 | |||
15/07/2024 | 10:28:41.254 | 20 | 105.70 | |
20 | 105.70 | |||
20 | 105.70 | |||
15/07/2024 | 10:25:42.161 | 10 | 105.70 | |
10 | 105.70 | |||
10 | 105.70 | |||
15/07/2024 | 10:09:41.115 | 1 | 105.70 | |
1 | 105.70 | |||
1 | 105.70 | |||
15/07/2024 | 10:09:28.235 | 1 | 105.60 | |
1 | 105.60 | |||
1 | 105.60 | |||
15/07/2024 | 09:53:10.347 | 3 | 105.50 | |
3 | 105.50 | |||
3 | 105.50 | |||
15/07/2024 | 09:52:55.691 | 1 | 105.65 | |
1 | 105.65 | |||
1 | 105.65 | |||
15/07/2024 | 09:43:50.092 | 3 | 105.25 | |
3 | 105.25 | |||
3 | 105.25 | |||
15/07/2024 | 09:36:26.498 | 20 | 105.25 | |
20 | 105.25 | |||
20 | 105.25 | |||
15/07/2024 | 09:34:36.153 | 1 | 105.30 | |
1 | 105.30 | |||
1 | 105.30 | |||
15/07/2024 | 09:33:16.763 | 35 | 105.25 | |
35 | 105.25 | |||
35 | 105.25 | |||
15/07/2024 | 09:30:34.553 | 5 | 105.25 | |
5 | 105.25 | |||
5 | 105.25 | |||
15/07/2024 | 09:30:18.137 | 18 | 105.20 | |
18 | 105.20 | |||
18 | 105.20 | |||
15/07/2024 | 09:27:49.189 | 36 | 105.35 | |
36 | 105.35 | |||
36 | 105.35 | |||
15/07/2024 | 09:08:53.472 | 100 | 104.80 | |
100 | 104.80 | |||
100 | 104.80 | |||
15/07/2024 | 09:05:45.307 | 3 | 104.90 | |
3 | 104.90 | |||
3 | 104.90 | |||
15/07/2024 | 09:04:04.304 | 8 | 104.90 | |
8 | 104.90 | |||
8 | 104.90 | |||
15/07/2024 | 09:03:09.510 | 32 | 104.95 | |
32 | 104.95 | |||
32 | 104.95 | |||
15/07/2024 | 09:02:18.925 | 300 | 104.95 | |
68 | 104.95 | |||
300 | 104.95 | |||
50 | 104.95 | |||
20 | 104.95 | |||
100 | 104.95 | |||
12 | 104.95 | |||
50 | 104.95 | |||
15/07/2024 | 08:38:36.266 | 13 | 106.10 | |
13 | 106.10 | |||
13 | 106.10 | |||
15/07/2024 | 08:29:15.993 | 35 | 105.90 | |
35 | 105.90 | |||
35 | 105.90 | |||
15/07/2024 | 08:12:59.131 | 35 | 105.90 | |
35 | 105.90 | |||
35 | 105.90 | |||
15/07/2024 | 08:06:47.931 | 3 | 106.30 | |
3 | 106.30 | |||
3 | 106.30 | |||
15/07/2024 | 08:06:16.941 | 5 | 106.30 | |
5 | 106.30 | |||
5 | 106.30 | |||
15/07/2024 | 08:05:57.774 | 35 | 105.90 | |
35 | 105.90 | |||
35 | 105.90 | |||
15/07/2024 | 08:03:54.258 | 15 | 106.35 | |
5 | 106.35 | |||
10 | 106.35 | |||
3 | 106.35 | |||
12 | 106.35 | |||
15/07/2024 | 08:00:06.076 | 76 | 106.50 | |
76 | 106.50 | |||
1 | 106.50 | |||
20 | 106.50 | |||
5 | 106.50 | |||
50 | 106.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00