Cap Gemini S.A.
- Information
- Last
- Buy
- Sell
20
21
177.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 18:08:55.373 | 25 | 177.55 | |
25 | 177.55 | |||
25 | 177.55 | |||
14/08/2024 | 17:59:36.235 | 25 | 177.55 | |
25 | 177.55 | |||
25 | 177.55 | |||
14/08/2024 | 16:31:19.885 | 2 | 177.25 | |
2 | 177.25 | |||
2 | 177.25 | |||
14/08/2024 | 16:13:07.082 | 22 | 177.00 | |
22 | 177.00 | |||
22 | 177.00 | |||
14/08/2024 | 15:39:12.734 | 2 | 177.70 | |
2 | 177.70 | |||
2 | 177.70 | |||
14/08/2024 | 15:39:07.802 | 26 | 177.70 | |
26 | 177.70 | |||
26 | 177.70 | |||
14/08/2024 | 15:38:59.355 | 11 | 177.70 | |
11 | 177.70 | |||
11 | 177.70 | |||
14/08/2024 | 15:38:46.588 | 26 | 177.70 | |
26 | 177.70 | |||
26 | 177.70 | |||
14/08/2024 | 15:38:38.482 | 7 | 177.70 | |
7 | 177.70 | |||
7 | 177.70 | |||
14/08/2024 | 15:38:32.797 | 32 | 177.70 | |
32 | 177.70 | |||
32 | 177.70 | |||
14/08/2024 | 15:38:20.439 | 34 | 177.75 | |
34 | 177.75 | |||
34 | 177.75 | |||
14/08/2024 | 15:38:06.754 | 18 | 177.75 | |
18 | 177.75 | |||
18 | 177.75 | |||
14/08/2024 | 15:38:00.676 | 37 | 177.80 | |
37 | 177.80 | |||
37 | 177.80 | |||
14/08/2024 | 15:37:44.365 | 3 | 177.70 | |
3 | 177.70 | |||
3 | 177.70 | |||
14/08/2024 | 15:37:36.369 | 7 | 177.70 | |
7 | 177.70 | |||
7 | 177.70 | |||
14/08/2024 | 13:15:32.897 | 1 | 177.65 | |
1 | 177.65 | |||
1 | 177.65 | |||
14/08/2024 | 11:52:30.122 | 12 | 177.25 | |
12 | 177.25 | |||
12 | 177.25 | |||
14/08/2024 | 11:13:22.971 | 100 | 178.00 | |
100 | 178.00 | |||
100 | 178.00 | |||
14/08/2024 | 09:54:39.739 | 9 | 177.95 | |
9 | 177.95 | |||
9 | 177.95 | |||
14/08/2024 | 09:29:01.808 | 3 | 178.00 | |
3 | 178.00 | |||
3 | 178.00 | |||
14/08/2024 | 08:00:21.284 | 1 | 178.20 | |
1 | 178.20 | |||
1 | 178.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00