Cap Gemini S.A.

17

16

127.75

Date Time Volume Order Volume Price
04/04/2025 12:54:41.809 3   127.75
      3 127.75
      3 127.75
04/04/2025 12:54:12.233 47   127.80
      47 127.80
      47 127.80
04/04/2025 12:47:49.291 1   128.00
      1 128.00
      1 128.00
04/04/2025 12:45:03.719 2   128.20
      2 128.20
      2 128.20
04/04/2025 12:14:16.698 1   130.55
      1 130.55
      1 130.55
04/04/2025 12:14:16.252 15   130.55
      15 130.55
      15 130.55
04/04/2025 11:44:46.357 25   132.00
      25 132.00
      25 132.00
04/04/2025 11:06:30.391 66   131.60
      66 131.60
      66 131.60
04/04/2025 10:20:34.454 32   133.00
      32 133.00
      32 133.00
04/04/2025 10:17:31.589 20   132.35
      20 132.35
      20 132.35
04/04/2025 10:05:11.483 14   132.50
      14 132.50
      14 132.50
04/04/2025 09:31:34.141 60   133.35
      60 133.35
      60 133.35
04/04/2025 09:12:18.347 181   133.30
      181 133.30
      181 133.30
04/04/2025 09:05:41.265 1   133.40
      1 133.40
      1 133.40
04/04/2025 09:01:50.965 111   133.65
      109 133.65
      1 133.65
      111 133.65
      1 133.65
04/04/2025 08:55:40.488 39   134.20
      39 134.20
      39 134.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)