Cap Gemini S.A.

20

21

177.55

Date Time Volume Order Volume Price
14/08/2024 18:08:55.373 25   177.55
      25 177.55
      25 177.55
14/08/2024 17:59:36.235 25   177.55
      25 177.55
      25 177.55
14/08/2024 16:31:19.885 2   177.25
      2 177.25
      2 177.25
14/08/2024 16:13:07.082 22   177.00
      22 177.00
      22 177.00
14/08/2024 15:39:12.734 2   177.70
      2 177.70
      2 177.70
14/08/2024 15:39:07.802 26   177.70
      26 177.70
      26 177.70
14/08/2024 15:38:59.355 11   177.70
      11 177.70
      11 177.70
14/08/2024 15:38:46.588 26   177.70
      26 177.70
      26 177.70
14/08/2024 15:38:38.482 7   177.70
      7 177.70
      7 177.70
14/08/2024 15:38:32.797 32   177.70
      32 177.70
      32 177.70
14/08/2024 15:38:20.439 34   177.75
      34 177.75
      34 177.75
14/08/2024 15:38:06.754 18   177.75
      18 177.75
      18 177.75
14/08/2024 15:38:00.676 37   177.80
      37 177.80
      37 177.80
14/08/2024 15:37:44.365 3   177.70
      3 177.70
      3 177.70
14/08/2024 15:37:36.369 7   177.70
      7 177.70
      7 177.70
14/08/2024 13:15:32.897 1   177.65
      1 177.65
      1 177.65
14/08/2024 11:52:30.122 12   177.25
      12 177.25
      12 177.25
14/08/2024 11:13:22.971 100   178.00
      100 178.00
      100 178.00
14/08/2024 09:54:39.739 9   177.95
      9 177.95
      9 177.95
14/08/2024 09:29:01.808 3   178.00
      3 178.00
      3 178.00
14/08/2024 08:00:21.284 1   178.20
      1 178.20
      1 178.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)