Cap Gemini S.A.

66

67

153.15

Date Time Volume Order Volume Price
21/11/2024 18:25:27.733 1   153.15
      1 153.15
      1 153.15
21/11/2024 18:24:45.007 3   152.90
      3 152.90
      3 152.90
21/11/2024 17:44:31.277 34   153.10
      34 153.10
      34 153.10
21/11/2024 17:15:05.988 28   153.10
      28 153.10
      28 153.10
21/11/2024 17:14:58.597 200   153.10
      200 153.10
      200 153.10
21/11/2024 15:38:34.125 10   152.80
      10 152.80
      10 152.80
21/11/2024 15:37:42.921 1   152.90
      1 152.90
      1 152.90
21/11/2024 14:04:02.687 27   153.30
      27 153.30
      27 153.30
21/11/2024 11:33:38.943 1   152.65
      1 152.65
      1 152.65
21/11/2024 11:32:00.661 50   152.50
      50 152.50
      50 152.50
21/11/2024 11:31:59.833 3   152.50
      3 152.50
      3 152.50
21/11/2024 11:30:16.413 2   152.50
      2 152.50
      2 152.50
21/11/2024 11:11:25.808 31   152.75
      31 152.75
      31 152.75
21/11/2024 11:08:17.731 4   152.95
      4 152.95
      4 152.95
21/11/2024 10:58:14.223 1   152.95
      1 152.95
      1 152.95
21/11/2024 10:54:42.356 1   152.95
      1 152.95
      1 152.95
21/11/2024 10:54:28.030 1   152.95
      1 152.95
      1 152.95
21/11/2024 10:54:07.302 1   152.95
      1 152.95
      1 152.95
21/11/2024 10:52:31.733 2   153.10
      2 153.10
      2 153.10
21/11/2024 10:52:23.220 3   153.10
      3 153.10
      3 153.10
21/11/2024 10:39:40.510 200   152.80
      200 152.80
      200 152.80
21/11/2024 10:31:48.367 43   152.95
      43 152.95
      43 152.95
21/11/2024 10:28:28.073 9   152.75
      9 152.75
      9 152.75
21/11/2024 10:28:27.697 9   152.75
      9 152.75
      9 152.75
21/11/2024 10:27:49.856 2   152.75
      2 152.75
      2 152.75
21/11/2024 10:27:48.852 2   152.80
      2 152.80
      2 152.80
21/11/2024 10:27:18.517 1   152.85
      1 152.85
      1 152.85
21/11/2024 10:27:13.383 14   152.85
      14 152.85
      14 152.85
21/11/2024 10:27:05.399 4   152.95
      4 152.95
      4 152.95
21/11/2024 10:26:59.777 2   152.95
      2 152.95
      2 152.95
21/11/2024 10:26:59.402 1   152.95
      1 152.95
      1 152.95
21/11/2024 10:26:48.534 2   152.95
      2 152.95
      2 152.95
21/11/2024 10:26:26.064 3   152.95
      3 152.95
      3 152.95
21/11/2024 10:25:38.881 2   153.05
      2 153.05
      2 153.05
21/11/2024 10:25:27.217 6   153.05
      6 153.05
      6 153.05
21/11/2024 10:25:26.837 3   153.05
      3 153.05
      3 153.05
21/11/2024 10:24:41.382 2   153.05
      2 153.05
      2 153.05
21/11/2024 10:24:13.150 2   153.00
      2 153.00
      2 153.00
21/11/2024 10:23:52.933 1   153.00
      1 153.00
      1 153.00
21/11/2024 10:23:44.742 2   152.90
      2 152.90
      2 152.90
21/11/2024 10:23:38.488 1   152.95
      1 152.95
      1 152.95
21/11/2024 10:23:38.115 2   152.95
      2 152.95
      2 152.95
21/11/2024 10:23:25.982 2   152.95
      2 152.95
      2 152.95
21/11/2024 10:23:23.992 4   152.95
      4 152.95
      4 152.95
21/11/2024 10:22:58.114 1   152.95
      1 152.95
      1 152.95
21/11/2024 10:22:45.755 4   153.00
      4 153.00
      4 153.00
21/11/2024 10:22:43.462 4   153.00
      4 153.00
      4 153.00
21/11/2024 10:21:57.166 3   153.05
      3 153.05
      3 153.05
21/11/2024 10:21:36.770 1   153.05
      1 153.05
      1 153.05
21/11/2024 10:21:35.210 2   153.05
      2 153.05
      2 153.05
21/11/2024 10:21:33.707 2   153.05
      2 153.05
      2 153.05
21/11/2024 10:21:31.294 2   153.10
      2 153.10
      2 153.10
21/11/2024 10:21:25.348 2   153.10
      2 153.10
      2 153.10
21/11/2024 10:19:53.005 1   153.20
      1 153.20
      1 153.20
21/11/2024 10:19:49.963 5   153.20
      5 153.20
      5 153.20
21/11/2024 10:19:38.854 2   153.20
      2 153.20
      2 153.20
21/11/2024 10:19:38.449 10   153.20
      10 153.20
      10 153.20
21/11/2024 10:06:41.034 1   153.30
      1 153.30
      1 153.30
21/11/2024 09:29:09.048 1   152.80
      1 152.80
      1 152.80
21/11/2024 09:25:06.236 120   153.00
      120 153.00
      120 153.00
21/11/2024 09:19:12.631 30   152.95
      30 152.95
      30 152.95
21/11/2024 09:10:15.306 1   153.30
      1 153.30
      1 153.30
21/11/2024 09:06:08.703 1   153.40
      1 153.40
      1 153.40
21/11/2024 09:01:45.858 1   154.15
      1 154.15
      1 154.15
21/11/2024 08:02:01.020 1   154.95
      1 154.95
      1 154.95
21/11/2024 08:01:18.655 1   154.75
      1 154.75
      1 154.75
21/11/2024 08:00:00.496 1   154.65
      1 154.65
      1 154.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)