Compagnie de Saint-Gobain S.A.

40

38

78.56

Date Time Volume Order Volume Price
15/07/2024 21:46:12.180 2   78.56
      2 78.56
      2 78.56
15/07/2024 20:52:00.409 5   78.64
      5 78.64
      5 78.64
15/07/2024 19:58:48.125 3   78.16
      3 78.16
      3 78.16
15/07/2024 19:58:33.813 1   78.48
      1 78.48
      1 78.48
15/07/2024 17:11:47.577 182   78.62
      182 78.62
      182 78.62
15/07/2024 16:44:20.063 100   78.52
      100 78.52
      100 78.52
15/07/2024 16:32:56.222 16   78.52
      16 78.52
      16 78.52
15/07/2024 16:32:55.374 200   78.52
      200 78.52
      200 78.52
15/07/2024 16:32:51.186 200   78.52
      200 78.52
      200 78.52
15/07/2024 15:39:14.815 4   78.52
      4 78.52
      4 78.52
15/07/2024 15:10:09.866 1 310   78.72
      1 310 78.72
      1 310 78.72
15/07/2024 15:09:33.505 190   78.66
      190 78.66
      190 78.66
15/07/2024 15:01:07.346 25   78.66
      25 78.66
      25 78.66
15/07/2024 14:42:47.844 47   78.84
      47 78.84
      47 78.84
15/07/2024 14:34:38.508 140   78.86
      140 78.86
      140 78.86
15/07/2024 14:34:32.347 190   78.86
      190 78.86
      190 78.86
15/07/2024 14:32:06.656 50   78.92
      50 78.92
      50 78.92
15/07/2024 14:01:20.433 2   78.94
      2 78.94
      2 78.94
15/07/2024 13:13:05.803 6   79.00
      6 79.00
      6 79.00
15/07/2024 13:00:51.012 1   79.14
      1 79.14
      1 79.14
15/07/2024 12:35:33.104 2   79.12
      2 79.12
      2 79.12
15/07/2024 11:36:20.155 25   79.24
      25 79.24
      25 79.24
15/07/2024 11:23:02.912 1   79.24
      1 79.24
      1 79.24
15/07/2024 09:55:11.111 40   78.80
      40 78.80
      40 78.80
15/07/2024 09:41:19.977 50   78.68
      50 78.68
      50 78.68
15/07/2024 09:38:22.899 11   78.72
      11 78.72
      11 78.72
15/07/2024 09:34:37.396 16   78.58
      16 78.58
      16 78.58
15/07/2024 09:30:39.310 160   78.68
      160 78.68
      160 78.68
15/07/2024 09:30:22.047 3   78.66
      3 78.66
      3 78.66
15/07/2024 09:27:55.616 50   78.68
      50 78.68
      50 78.68
15/07/2024 09:27:25.901 190   78.68
      190 78.68
      190 78.68
15/07/2024 09:18:58.730 100   78.70
      100 78.70
      100 78.70
15/07/2024 09:08:00.883 45   78.50
      45 78.50
      45 78.50
15/07/2024 09:02:10.841 3   78.62
      3 78.62
      3 78.62
15/07/2024 09:01:45.448 76   78.70
      15 78.70
      76 78.70
      60 78.70
      1 78.70
15/07/2024 08:51:03.192 10   79.12
      10 79.12
      10 79.12
15/07/2024 08:00:27.717 4   79.18
      4 79.18
      4 79.18
15/07/2024 08:00:20.912 2   79.02
      2 79.02
      2 79.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)