Compagnie de Saint-Gobain S.A.

27

28

87.90

Date Time Volume Order Volume Price
22/11/2024 20:04:50.152 1   87.90
      1 87.90
      1 87.90
22/11/2024 17:29:40.267 138   87.68
      138 87.68
      138 87.68
22/11/2024 16:24:18.572 70   87.66
      70 87.66
      70 87.66
22/11/2024 16:24:16.106 140   87.66
      140 87.66
      140 87.66
22/11/2024 16:24:15.566 180   87.66
      180 87.66
      180 87.66
22/11/2024 16:23:48.689 180   87.66
      180 87.66
      180 87.66
22/11/2024 16:04:24.024 20   87.92
      20 87.92
      20 87.92
22/11/2024 15:41:49.517 90   87.98
      90 87.98
      90 87.98
22/11/2024 13:55:18.440 75   87.96
      75 87.96
      75 87.96
22/11/2024 13:50:26.601 125   87.88
      125 87.88
      125 87.88
22/11/2024 13:19:19.279 12   87.78
      12 87.78
      12 87.78
22/11/2024 13:06:57.614 50   87.60
      50 87.60
      50 87.60
22/11/2024 12:27:53.127 40   87.40
      40 87.40
      40 87.40
22/11/2024 12:22:32.639 50   87.34
      50 87.34
      50 87.34
22/11/2024 10:51:59.423 5   86.78
      5 86.78
      5 86.78
22/11/2024 10:51:51.540 123   86.74
      123 86.74
      123 86.74
22/11/2024 10:43:31.419 5   86.56
      5 86.56
      5 86.56
22/11/2024 10:32:55.465 56   86.00
      56 86.00
      56 86.00
22/11/2024 10:32:52.100 155   86.00
      155 86.00
      155 86.00
22/11/2024 10:32:52.013 75   86.00
      75 86.00
      75 86.00
22/11/2024 10:32:40.639 3   86.10
      3 86.10
      3 86.10
22/11/2024 10:32:39.933 28   86.10
      28 86.10
      28 86.10
22/11/2024 09:40:10.608 100   88.06
      100 88.06
      100 88.06
22/11/2024 09:22:51.578 2   88.48
      2 88.48
      2 88.48
22/11/2024 09:15:49.965 170   88.52
      170 88.52
      170 88.52
22/11/2024 09:13:24.561 115   88.64
      115 88.64
      115 88.64
22/11/2024 09:01:21.792 1   88.64
      1 88.64
      1 88.64
22/11/2024 08:00:10.563 28   88.28
      28 88.28
      28 88.28
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)