Compagnie de Saint-Gobain S.A.

31

32

91.54

Date Time Volume Order Volume Price
02/04/2025 14:21:09.764 2   91.54
      2 91.54
      2 91.54
02/04/2025 14:08:04.264 50   91.50
      50 91.50
      50 91.50
02/04/2025 13:51:12.265 1   91.96
      1 91.96
      1 91.96
02/04/2025 13:15:29.404 15   92.14
      15 92.14
      15 92.14
02/04/2025 12:52:27.489 1   92.04
      1 92.04
      1 92.04
02/04/2025 12:38:27.170 10   91.96
      10 91.96
      10 91.96
02/04/2025 12:17:02.025 15   92.08
      15 92.08
      15 92.08
02/04/2025 12:09:45.800 50   92.00
      50 92.00
      50 92.00
02/04/2025 12:04:34.315 40   92.12
      40 92.12
      40 92.12
02/04/2025 11:51:47.098 40   92.26
      40 92.26
      40 92.26
02/04/2025 11:38:43.469 3   92.30
      3 92.30
      3 92.30
02/04/2025 11:21:48.177 6   92.24
      6 92.24
      6 92.24
02/04/2025 11:10:38.969 1   92.26
      1 92.26
      1 92.26
02/04/2025 11:09:48.884 45   92.24
      45 92.24
      45 92.24
02/04/2025 10:42:13.900 42   92.20
      42 92.20
      42 92.20
02/04/2025 10:41:57.640 170   92.20
      170 92.20
      170 92.20
02/04/2025 10:10:51.444 1   91.98
      1 91.98
      1 91.98
02/04/2025 09:40:48.693 21   92.24
      21 92.24
      21 92.24
02/04/2025 09:37:22.271 15   92.20
      15 92.20
      15 92.20
02/04/2025 09:33:06.355 25   92.28
      25 92.28
      25 92.28
02/04/2025 09:31:12.937 1   92.18
      1 92.18
      1 92.18
02/04/2025 09:16:12.536 3   92.02
      3 92.02
      3 92.02
02/04/2025 09:16:05.880 1   92.08
      1 92.08
      1 92.08
02/04/2025 09:16:05.074 2   92.10
      2 92.10
      2 92.10
02/04/2025 09:15:41.607 20   92.08
      20 92.08
      20 92.08
02/04/2025 09:07:13.910 2   92.40
      2 92.40
      2 92.40
02/04/2025 08:53:41.265 2   92.38
      2 92.38
      2 92.38
02/04/2025 08:46:29.051 50   92.10
      50 92.10
      50 92.10
02/04/2025 08:05:36.293 10   92.16
      10 92.16
      10 92.16
02/04/2025 08:00:56.354 1   92.18
      1 92.18
      1 92.18
02/04/2025 08:00:42.957 1   92.22
      1 92.22
      1 92.22
02/04/2025 08:00:15.726 1   92.20
      1 92.20
      1 92.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)