Compagnie de Saint-Gobain S.A.
- Information
- Last
- Buy
- Sell
40
38
78.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:46:12.180 | 2 | 78.56 | |
2 | 78.56 | |||
2 | 78.56 | |||
15/07/2024 | 20:52:00.409 | 5 | 78.64 | |
5 | 78.64 | |||
5 | 78.64 | |||
15/07/2024 | 19:58:48.125 | 3 | 78.16 | |
3 | 78.16 | |||
3 | 78.16 | |||
15/07/2024 | 19:58:33.813 | 1 | 78.48 | |
1 | 78.48 | |||
1 | 78.48 | |||
15/07/2024 | 17:11:47.577 | 182 | 78.62 | |
182 | 78.62 | |||
182 | 78.62 | |||
15/07/2024 | 16:44:20.063 | 100 | 78.52 | |
100 | 78.52 | |||
100 | 78.52 | |||
15/07/2024 | 16:32:56.222 | 16 | 78.52 | |
16 | 78.52 | |||
16 | 78.52 | |||
15/07/2024 | 16:32:55.374 | 200 | 78.52 | |
200 | 78.52 | |||
200 | 78.52 | |||
15/07/2024 | 16:32:51.186 | 200 | 78.52 | |
200 | 78.52 | |||
200 | 78.52 | |||
15/07/2024 | 15:39:14.815 | 4 | 78.52 | |
4 | 78.52 | |||
4 | 78.52 | |||
15/07/2024 | 15:10:09.866 | 1 310 | 78.72 | |
1 310 | 78.72 | |||
1 310 | 78.72 | |||
15/07/2024 | 15:09:33.505 | 190 | 78.66 | |
190 | 78.66 | |||
190 | 78.66 | |||
15/07/2024 | 15:01:07.346 | 25 | 78.66 | |
25 | 78.66 | |||
25 | 78.66 | |||
15/07/2024 | 14:42:47.844 | 47 | 78.84 | |
47 | 78.84 | |||
47 | 78.84 | |||
15/07/2024 | 14:34:38.508 | 140 | 78.86 | |
140 | 78.86 | |||
140 | 78.86 | |||
15/07/2024 | 14:34:32.347 | 190 | 78.86 | |
190 | 78.86 | |||
190 | 78.86 | |||
15/07/2024 | 14:32:06.656 | 50 | 78.92 | |
50 | 78.92 | |||
50 | 78.92 | |||
15/07/2024 | 14:01:20.433 | 2 | 78.94 | |
2 | 78.94 | |||
2 | 78.94 | |||
15/07/2024 | 13:13:05.803 | 6 | 79.00 | |
6 | 79.00 | |||
6 | 79.00 | |||
15/07/2024 | 13:00:51.012 | 1 | 79.14 | |
1 | 79.14 | |||
1 | 79.14 | |||
15/07/2024 | 12:35:33.104 | 2 | 79.12 | |
2 | 79.12 | |||
2 | 79.12 | |||
15/07/2024 | 11:36:20.155 | 25 | 79.24 | |
25 | 79.24 | |||
25 | 79.24 | |||
15/07/2024 | 11:23:02.912 | 1 | 79.24 | |
1 | 79.24 | |||
1 | 79.24 | |||
15/07/2024 | 09:55:11.111 | 40 | 78.80 | |
40 | 78.80 | |||
40 | 78.80 | |||
15/07/2024 | 09:41:19.977 | 50 | 78.68 | |
50 | 78.68 | |||
50 | 78.68 | |||
15/07/2024 | 09:38:22.899 | 11 | 78.72 | |
11 | 78.72 | |||
11 | 78.72 | |||
15/07/2024 | 09:34:37.396 | 16 | 78.58 | |
16 | 78.58 | |||
16 | 78.58 | |||
15/07/2024 | 09:30:39.310 | 160 | 78.68 | |
160 | 78.68 | |||
160 | 78.68 | |||
15/07/2024 | 09:30:22.047 | 3 | 78.66 | |
3 | 78.66 | |||
3 | 78.66 | |||
15/07/2024 | 09:27:55.616 | 50 | 78.68 | |
50 | 78.68 | |||
50 | 78.68 | |||
15/07/2024 | 09:27:25.901 | 190 | 78.68 | |
190 | 78.68 | |||
190 | 78.68 | |||
15/07/2024 | 09:18:58.730 | 100 | 78.70 | |
100 | 78.70 | |||
100 | 78.70 | |||
15/07/2024 | 09:08:00.883 | 45 | 78.50 | |
45 | 78.50 | |||
45 | 78.50 | |||
15/07/2024 | 09:02:10.841 | 3 | 78.62 | |
3 | 78.62 | |||
3 | 78.62 | |||
15/07/2024 | 09:01:45.448 | 76 | 78.70 | |
15 | 78.70 | |||
76 | 78.70 | |||
60 | 78.70 | |||
1 | 78.70 | |||
15/07/2024 | 08:51:03.192 | 10 | 79.12 | |
10 | 79.12 | |||
10 | 79.12 | |||
15/07/2024 | 08:00:27.717 | 4 | 79.18 | |
4 | 79.18 | |||
4 | 79.18 | |||
15/07/2024 | 08:00:20.912 | 2 | 79.02 | |
2 | 79.02 | |||
2 | 79.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00