Tradegate Exchange

Veolia Environnement S.A.

28,01

Date	Heure	Volume	Volume de transactions	Cours
21/11/2024	21:19:01,902	116		28,01
			116	28,01
			116	28,01
21/11/2024	21:00:44,011	8		28,13
			8	28,13
			8	28,13
21/11/2024	20:38:43,805	10		28,13
			10	28,13
			10	28,13
21/11/2024	20:28:39,423	13		28,00
			1	28,00
			12	28,00
			13	28,00
21/11/2024	20:27:42,395	135		28,05
			135	28,05
			135	28,05
21/11/2024	19:20:03,504	50		27,92
			50	27,92
			50	27,92
21/11/2024	19:09:52,988	2		27,93
			2	27,93
			2	27,93
21/11/2024	19:02:58,417	3		28,05
			3	28,05
			3	28,05
21/11/2024	18:40:15,637	100		27,89
			100	27,89
			100	27,89
21/11/2024	18:32:19,635	30		28,02
			30	28,02
			30	28,02
21/11/2024	18:08:46,812	2		27,96
			2	27,96
			2	27,96
21/11/2024	17:50:59,154	1		27,96
			1	27,96
			1	27,96
21/11/2024	17:50:41,386	1		27,82
			1	27,82
			1	27,82
21/11/2024	16:59:48,425	1		27,97
			1	27,97
			1	27,97
21/11/2024	16:56:09,417	149		28,00
			149	28,00
			149	28,00
21/11/2024	16:51:56,365	341		27,98
			341	27,98
			341	27,98
21/11/2024	16:50:29,238	3		27,96
			3	27,96
			3	27,96
21/11/2024	16:49:57,586	2		27,99
			2	27,99
			2	27,99
21/11/2024	16:36:41,059	86		27,93
			86	27,93
			86	27,93
21/11/2024	16:19:01,277	10		27,95
			10	27,95
			10	27,95
21/11/2024	16:18:08,785	4		27,93
			4	27,93
			4	27,93
21/11/2024	16:16:11,798	21		27,94
			21	27,94
			21	27,94
21/11/2024	16:16:11,740	30		27,94
			30	27,94
			30	27,94
21/11/2024	16:16:11,547	12		27,94
			12	27,94
			12	27,94
21/11/2024	16:14:49,841	9		27,92
			9	27,92
			9	27,92
21/11/2024	16:14:44,123	8		27,92
			8	27,92
			8	27,92
21/11/2024	16:13:54,893	25		27,93
			25	27,93
			25	27,93
21/11/2024	16:13:50,558	14		27,93
			14	27,93
			14	27,93
21/11/2024	16:13:48,390	11		27,93
			11	27,93
			11	27,93
21/11/2024	16:13:42,124	16		27,92
			16	27,92
			16	27,92
21/11/2024	16:13:16,559	91		27,92
			91	27,92
			91	27,92
21/11/2024	16:12:33,386	6		27,89
			6	27,89
			6	27,89
21/11/2024	16:06:30,984	27		27,88
			27	27,88
			27	27,88
21/11/2024	16:05:37,654	65		27,89
			65	27,89
			65	27,89
21/11/2024	16:05:27,694	20		27,92
			20	27,92
			20	27,92
21/11/2024	16:05:22,917	10		27,92
			10	27,92
			10	27,92
21/11/2024	16:05:22,052	9		27,92
			9	27,92
			9	27,92
21/11/2024	16:00:09,958	106		27,91
			106	27,91
			106	27,91
21/11/2024	15:59:28,757	13		27,93
			13	27,93
			13	27,93
21/11/2024	15:56:23,816	17		27,93
			17	27,93
			17	27,93
21/11/2024	15:56:20,989	35		27,93
			35	27,93
			35	27,93
21/11/2024	15:50:36,441	232		27,95
			232	27,95
			232	27,95
21/11/2024	15:48:05,467	8		27,94
			8	27,94
			8	27,94
21/11/2024	15:48:00,013	6		27,94
			6	27,94
			6	27,94
21/11/2024	15:36:37,065	1		27,87
			1	27,87
			1	27,87
21/11/2024	15:35:10,746	170		27,89
			170	27,89
			170	27,89
21/11/2024	15:33:44,001	110		27,91
			110	27,91
			110	27,91
21/11/2024	15:30:47,230	197		27,88
			197	27,88
			197	27,88
21/11/2024	15:23:29,625	35		27,90
			35	27,90
			35	27,90
21/11/2024	15:20:01,376	56		27,91
			56	27,91
			56	27,91
21/11/2024	15:00:31,412	50		27,90
			50	27,90
			50	27,90
21/11/2024	14:55:55,164	338		27,94
			338	27,94
			338	27,94
21/11/2024	14:35:44,906	400		27,96
			400	27,96
			400	27,96
21/11/2024	14:31:04,363	273		27,98
			273	27,98
			273	27,98
21/11/2024	14:06:18,782	168		27,98
			168	27,98
			168	27,98
21/11/2024	14:04:46,716	150		27,99
			150	27,99
			150	27,99
21/11/2024	13:55:07,978	1 047		27,96
			1 047	27,96
			1 047	27,96
21/11/2024	13:47:08,544	11		28,03
			11	28,03
			11	28,03
21/11/2024	13:25:20,691	250		28,03
			250	28,03
			250	28,03
21/11/2024	13:22:33,629	1		28,03
			1	28,03
			1	28,03
21/11/2024	13:04:10,508	300		27,98
			300	27,98
			300	27,98
21/11/2024	12:54:51,628	260		27,93
			260	27,93
			260	27,93
21/11/2024	12:52:39,122	4		27,95
			4	27,95
			4	27,95
21/11/2024	12:42:29,647	100		27,95
			100	27,95
			100	27,95
21/11/2024	12:39:09,793	75		27,98
			75	27,98
			75	27,98
21/11/2024	12:33:24,528	35		27,98
			35	27,98
			35	27,98
21/11/2024	12:03:21,283	134		27,92
			134	27,92
			134	27,92
21/11/2024	11:42:18,567	44		27,87
			44	27,87
			44	27,87
21/11/2024	11:36:21,032	97		27,85
			97	27,85
			97	27,85
21/11/2024	11:33:19,081	9		27,84
			9	27,84
			9	27,84
21/11/2024	11:21:18,165	1		27,85
			1	27,85
			1	27,85
21/11/2024	11:02:47,297	5		27,89
			5	27,89
			5	27,89
21/11/2024	10:38:35,259	470		27,77
			470	27,77
			470	27,77
21/11/2024	10:27:51,518	250		27,74
			250	27,74
			250	27,74
21/11/2024	10:27:11,425	100		27,78
			100	27,78
			100	27,78
21/11/2024	10:26:00,180	30		27,82
			30	27,82
			30	27,82
21/11/2024	10:15:17,059	1		27,87
			1	27,87
			1	27,87
21/11/2024	10:12:51,170	250		27,85
			250	27,85
			250	27,85
21/11/2024	09:56:31,557	1 100		27,87
			1 100	27,87
			1 100	27,87
21/11/2024	09:46:35,504	4		27,81
			4	27,81
			4	27,81
21/11/2024	09:28:28,045	269		27,83
			269	27,83
			269	27,83
21/11/2024	09:27:50,261	160		27,78
			160	27,78
			160	27,78
21/11/2024	09:25:41,583	20		27,85
			20	27,85
			20	27,85
21/11/2024	09:12:02,890	1 100		27,95
			1 100	27,95
			1 100	27,95
21/11/2024	08:28:01,231	100		27,95
			100	27,95
			100	27,95
21/11/2024	08:27:31,165	10		27,98
			10	27,98
			10	27,98
21/11/2024	08:01:11,997	3		27,96
			3	27,96
			3	27,96
21/11/2024	08:00:19,714	2		28,07
			2	28,07
			2	28,07

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 380,00 / Vente: 380,30
Volume: 438 477
-16,22%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/11/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)