Veolia Environnement S.A.

82

83

27.92

Date Time Volume Order Volume Price
21/11/2024 19:20:03.504 50   27.92
      50 27.92
      50 27.92
21/11/2024 19:09:52.988 2   27.93
      2 27.93
      2 27.93
21/11/2024 19:02:58.417 3   28.05
      3 28.05
      3 28.05
21/11/2024 18:40:15.637 100   27.89
      100 27.89
      100 27.89
21/11/2024 18:32:19.635 30   28.02
      30 28.02
      30 28.02
21/11/2024 18:08:46.812 2   27.96
      2 27.96
      2 27.96
21/11/2024 17:50:59.154 1   27.96
      1 27.96
      1 27.96
21/11/2024 17:50:41.386 1   27.82
      1 27.82
      1 27.82
21/11/2024 16:59:48.425 1   27.97
      1 27.97
      1 27.97
21/11/2024 16:56:09.417 149   28.00
      149 28.00
      149 28.00
21/11/2024 16:51:56.365 341   27.98
      341 27.98
      341 27.98
21/11/2024 16:50:29.238 3   27.96
      3 27.96
      3 27.96
21/11/2024 16:49:57.586 2   27.99
      2 27.99
      2 27.99
21/11/2024 16:36:41.059 86   27.93
      86 27.93
      86 27.93
21/11/2024 16:19:01.277 10   27.95
      10 27.95
      10 27.95
21/11/2024 16:18:08.785 4   27.93
      4 27.93
      4 27.93
21/11/2024 16:16:11.798 21   27.94
      21 27.94
      21 27.94
21/11/2024 16:16:11.740 30   27.94
      30 27.94
      30 27.94
21/11/2024 16:16:11.547 12   27.94
      12 27.94
      12 27.94
21/11/2024 16:14:49.841 9   27.92
      9 27.92
      9 27.92
21/11/2024 16:14:44.123 8   27.92
      8 27.92
      8 27.92
21/11/2024 16:13:54.893 25   27.93
      25 27.93
      25 27.93
21/11/2024 16:13:50.558 14   27.93
      14 27.93
      14 27.93
21/11/2024 16:13:48.390 11   27.93
      11 27.93
      11 27.93
21/11/2024 16:13:42.124 16   27.92
      16 27.92
      16 27.92
21/11/2024 16:13:16.559 91   27.92
      91 27.92
      91 27.92
21/11/2024 16:12:33.386 6   27.89
      6 27.89
      6 27.89
21/11/2024 16:06:30.984 27   27.88
      27 27.88
      27 27.88
21/11/2024 16:05:37.654 65   27.89
      65 27.89
      65 27.89
21/11/2024 16:05:27.694 20   27.92
      20 27.92
      20 27.92
21/11/2024 16:05:22.917 10   27.92
      10 27.92
      10 27.92
21/11/2024 16:05:22.052 9   27.92
      9 27.92
      9 27.92
21/11/2024 16:00:09.958 106   27.91
      106 27.91
      106 27.91
21/11/2024 15:59:28.757 13   27.93
      13 27.93
      13 27.93
21/11/2024 15:56:23.816 17   27.93
      17 27.93
      17 27.93
21/11/2024 15:56:20.989 35   27.93
      35 27.93
      35 27.93
21/11/2024 15:50:36.441 232   27.95
      232 27.95
      232 27.95
21/11/2024 15:48:05.467 8   27.94
      8 27.94
      8 27.94
21/11/2024 15:48:00.013 6   27.94
      6 27.94
      6 27.94
21/11/2024 15:36:37.065 1   27.87
      1 27.87
      1 27.87
21/11/2024 15:35:10.746 170   27.89
      170 27.89
      170 27.89
21/11/2024 15:33:44.001 110   27.91
      110 27.91
      110 27.91
21/11/2024 15:30:47.230 197   27.88
      197 27.88
      197 27.88
21/11/2024 15:23:29.625 35   27.90
      35 27.90
      35 27.90
21/11/2024 15:20:01.376 56   27.91
      56 27.91
      56 27.91
21/11/2024 15:00:31.412 50   27.90
      50 27.90
      50 27.90
21/11/2024 14:55:55.164 338   27.94
      338 27.94
      338 27.94
21/11/2024 14:35:44.906 400   27.96
      400 27.96
      400 27.96
21/11/2024 14:31:04.363 273   27.98
      273 27.98
      273 27.98
21/11/2024 14:06:18.782 168   27.98
      168 27.98
      168 27.98
21/11/2024 14:04:46.716 150   27.99
      150 27.99
      150 27.99
21/11/2024 13:55:07.978 1 047   27.96
      1 047 27.96
      1 047 27.96
21/11/2024 13:47:08.544 11   28.03
      11 28.03
      11 28.03
21/11/2024 13:25:20.691 250   28.03
      250 28.03
      250 28.03
21/11/2024 13:22:33.629 1   28.03
      1 28.03
      1 28.03
21/11/2024 13:04:10.508 300   27.98
      300 27.98
      300 27.98
21/11/2024 12:54:51.628 260   27.93
      260 27.93
      260 27.93
21/11/2024 12:52:39.122 4   27.95
      4 27.95
      4 27.95
21/11/2024 12:42:29.647 100   27.95
      100 27.95
      100 27.95
21/11/2024 12:39:09.793 75   27.98
      75 27.98
      75 27.98
21/11/2024 12:33:24.528 35   27.98
      35 27.98
      35 27.98
21/11/2024 12:03:21.283 134   27.92
      134 27.92
      134 27.92
21/11/2024 11:42:18.567 44   27.87
      44 27.87
      44 27.87
21/11/2024 11:36:21.032 97   27.85
      97 27.85
      97 27.85
21/11/2024 11:33:19.081 9   27.84
      9 27.84
      9 27.84
21/11/2024 11:21:18.165 1   27.85
      1 27.85
      1 27.85
21/11/2024 11:02:47.297 5   27.89
      5 27.89
      5 27.89
21/11/2024 10:38:35.259 470   27.77
      470 27.77
      470 27.77
21/11/2024 10:27:51.518 250   27.74
      250 27.74
      250 27.74
21/11/2024 10:27:11.425 100   27.78
      100 27.78
      100 27.78
21/11/2024 10:26:00.180 30   27.82
      30 27.82
      30 27.82
21/11/2024 10:15:17.059 1   27.87
      1 27.87
      1 27.87
21/11/2024 10:12:51.170 250   27.85
      250 27.85
      250 27.85
21/11/2024 09:56:31.557 1 100   27.87
      1 100 27.87
      1 100 27.87
21/11/2024 09:46:35.504 4   27.81
      4 27.81
      4 27.81
21/11/2024 09:28:28.045 269   27.83
      269 27.83
      269 27.83
21/11/2024 09:27:50.261 160   27.78
      160 27.78
      160 27.78
21/11/2024 09:25:41.583 20   27.85
      20 27.85
      20 27.85
21/11/2024 09:12:02.890 1 100   27.95
      1 100 27.95
      1 100 27.95
21/11/2024 08:28:01.231 100   27.95
      100 27.95
      100 27.95
21/11/2024 08:27:31.165 10   27.98
      10 27.98
      10 27.98
21/11/2024 08:01:11.997 3   27.96
      3 27.96
      3 27.96
21/11/2024 08:00:19.714 2   28.07
      2 28.07
      2 28.07
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)