Veolia Environnement S.A.

154

140

29.42

Date Time Volume Order Volume Price
10/04/2025 20:52:40.285 17   29.42
      17 29.42
      17 29.42
10/04/2025 20:39:41.885 37   29.35
      37 29.35
      37 29.35
10/04/2025 20:35:24.021 1   29.46
      1 29.46
      1 29.46
10/04/2025 20:12:02.694 3   29.29
      3 29.29
      3 29.29
10/04/2025 19:37:56.552 70   29.19
      70 29.19
      70 29.19
10/04/2025 19:12:15.936 4   29.02
      4 29.02
      4 29.02
10/04/2025 19:10:13.675 180   28.91
      180 28.91
      180 28.91
10/04/2025 18:55:42.785 3   28.79
      3 28.79
      3 28.79
10/04/2025 18:55:33.019 2   28.95
      2 28.95
      2 28.95
10/04/2025 18:50:24.298 200   28.90
      200 28.90
      200 28.90
10/04/2025 18:44:14.775 100   28.90
      100 28.90
      100 28.90
10/04/2025 18:14:35.848 25   29.10
      25 29.10
      25 29.10
10/04/2025 18:05:22.485 1   29.10
      1 29.10
      1 29.10
10/04/2025 18:04:53.218 1   29.10
      1 29.10
      1 29.10
10/04/2025 17:56:01.218 100   29.10
      100 29.10
      100 29.10
10/04/2025 17:54:17.763 300   28.90
      300 28.90
      300 28.90
10/04/2025 17:54:10.231 2   28.90
      2 28.90
      2 28.90
10/04/2025 17:53:49.190 180   28.80
      180 28.80
      180 28.80
10/04/2025 17:48:55.048 1 037   28.70
      15 28.70
      20 28.70
      1 037 28.70
      1 002 28.70
10/04/2025 17:48:41.118 650   29.00
      120 29.00
      180 29.00
      650 29.00
      350 29.00
10/04/2025 17:47:42.136 185   29.25
      180 29.25
      185 29.25
      5 29.25
10/04/2025 17:28:26.386 290   29.81
      290 29.81
      290 29.81
10/04/2025 17:26:06.568 280   29.85
      280 29.85
      280 29.85
10/04/2025 17:20:20.198 32   29.89
      32 29.89
      32 29.89
10/04/2025 17:12:57.828 19   29.92
      19 29.92
      19 29.92
10/04/2025 16:52:56.229 3   29.81
      3 29.81
      3 29.81
10/04/2025 16:52:55.846 3   29.81
      3 29.81
      3 29.81
10/04/2025 16:52:33.204 1   29.82
      1 29.82
      1 29.82
10/04/2025 16:51:50.359 3   29.82
      3 29.82
      3 29.82
10/04/2025 16:51:12.718 11   29.84
      11 29.84
      11 29.84
10/04/2025 16:51:12.332 7   29.84
      7 29.84
      7 29.84
10/04/2025 16:49:44.748 300   29.83
      300 29.83
      300 29.83
10/04/2025 16:46:31.230 500   29.82
      500 29.82
      500 29.82
10/04/2025 16:46:17.010 200   29.81
      200 29.81
      200 29.81
10/04/2025 16:45:16.839 167   29.78
      167 29.78
      167 29.78
10/04/2025 16:43:47.496 230   29.80
      230 29.80
      230 29.80
10/04/2025 16:42:15.435 237   29.84
      237 29.84
      237 29.84
10/04/2025 16:40:47.569 207   29.84
      207 29.84
      207 29.84
10/04/2025 16:31:30.273 14   29.82
      14 29.82
      14 29.82
10/04/2025 16:20:08.931 1   29.79
      1 29.79
      1 29.79
10/04/2025 16:10:14.068 3   29.77
      3 29.77
      3 29.77
10/04/2025 16:09:40.029 1   29.80
      1 29.80
      1 29.80
10/04/2025 16:08:11.703 200   29.82
      200 29.82
      200 29.82
10/04/2025 16:03:22.213 17   29.76
      17 29.76
      17 29.76
10/04/2025 15:54:45.448 250   29.93
      250 29.93
      250 29.93
10/04/2025 15:52:05.460 129   29.94
      129 29.94
      129 29.94
10/04/2025 15:50:51.261 5   29.91
      5 29.91
      5 29.91
10/04/2025 15:50:12.503 50   29.90
      50 29.90
      50 29.90
10/04/2025 15:50:06.832 103   29.89
      103 29.89
      103 29.89
10/04/2025 15:44:01.850 3   29.79
      3 29.79
      3 29.79
10/04/2025 15:43:59.667 10   29.78
      10 29.78
      10 29.78
10/04/2025 15:36:41.935 1   29.82
      1 29.82
      1 29.82
10/04/2025 15:35:00.678 10   29.86
      10 29.86
      10 29.86
10/04/2025 15:30:11.032 10   29.91
      10 29.91
      10 29.91
10/04/2025 15:22:44.119 99   30.01
      99 30.01
      99 30.01
10/04/2025 15:22:13.278 9   30.01
      9 30.01
      9 30.01
10/04/2025 14:49:46.844 30   29.73
      30 29.73
      30 29.73
10/04/2025 14:48:46.904 10   29.73
      10 29.73
      10 29.73
10/04/2025 14:15:21.208 50   29.75
      50 29.75
      50 29.75
10/04/2025 13:51:07.854 106   29.92
      106 29.92
      106 29.92
10/04/2025 13:40:06.117 50   29.90
      50 29.90
      50 29.90
10/04/2025 13:17:02.808 20   30.00
      20 30.00
      20 30.00
10/04/2025 13:16:02.865 36   30.01
      36 30.01
      36 30.01
10/04/2025 12:58:28.548 1   30.06
      1 30.06
      1 30.06
10/04/2025 12:40:00.063 100   30.07
      100 30.07
      100 30.07
10/04/2025 12:31:13.556 10   30.04
      10 30.04
      10 30.04
10/04/2025 12:11:47.855 51   29.96
      51 29.96
      51 29.96
10/04/2025 12:04:13.632 1   29.84
      1 29.84
      1 29.84
10/04/2025 12:02:04.817 1   29.85
      1 29.85
      1 29.85
10/04/2025 12:01:25.215 5   29.88
      5 29.88
      5 29.88
10/04/2025 11:50:23.069 34   29.78
      34 29.78
      34 29.78
10/04/2025 11:38:33.452 20   29.79
      20 29.79
      20 29.79
10/04/2025 11:14:02.330 5   29.71
      5 29.71
      5 29.71
10/04/2025 11:01:35.311 3   29.68
      3 29.68
      3 29.68
10/04/2025 10:54:08.740 2   29.67
      2 29.67
      2 29.67
10/04/2025 10:49:24.161 50   29.66
      50 29.66
      50 29.66
10/04/2025 10:48:50.866 105   29.67
      105 29.67
      105 29.67
10/04/2025 10:46:38.314 275   29.66
      275 29.66
      275 29.66
10/04/2025 10:41:20.532 35   29.68
      35 29.68
      35 29.68
10/04/2025 10:35:37.574 214   29.59
      214 29.59
      214 29.59
10/04/2025 10:30:33.002 340   29.62
      340 29.62
      340 29.62
10/04/2025 10:30:07.604 33   29.62
      33 29.62
      33 29.62
10/04/2025 10:23:50.848 64   29.61
      64 29.61
      64 29.61
10/04/2025 10:23:33.718 100   29.60
      100 29.60
      100 29.60
10/04/2025 10:23:16.911 10   29.61
      10 29.61
      10 29.61
10/04/2025 10:18:12.641 3   29.62
      3 29.62
      3 29.62
10/04/2025 10:17:42.301 1   29.67
      1 29.67
      1 29.67
10/04/2025 10:15:24.772 2   29.62
      2 29.62
      2 29.62
10/04/2025 10:03:59.212 500   29.64
      500 29.64
      500 29.64
10/04/2025 10:01:03.053 15   29.70
      15 29.70
      15 29.70
10/04/2025 10:00:21.822 1   29.69
      1 29.69
      1 29.69
10/04/2025 10:00:10.067 340   29.73
      340 29.73
      340 29.73
10/04/2025 09:57:51.282 35   29.70
      35 29.70
      35 29.70
10/04/2025 09:54:31.451 140   29.78
      140 29.78
      140 29.78
10/04/2025 09:28:43.670 2   29.81
      2 29.81
      2 29.81
10/04/2025 09:25:59.307 10   29.91
      10 29.91
      10 29.91
10/04/2025 09:24:45.783 1   30.01
      1 30.01
      1 30.01
10/04/2025 09:24:13.604 40   30.02
      40 30.02
      40 30.02
10/04/2025 09:21:28.853 793   29.94
      793 29.94
      793 29.94
10/04/2025 09:19:28.188 1 100   29.94
      1 100 29.94
      1 100 29.94
10/04/2025 09:18:45.360 15   29.98
      15 29.98
      15 29.98
10/04/2025 09:17:38.483 2   29.91
      2 29.91
      2 29.91
10/04/2025 09:17:16.942 166   30.00
      166 30.00
      166 30.00
10/04/2025 09:11:25.097 35   30.10
      35 30.10
      35 30.10
10/04/2025 09:10:44.512 5   30.01
      5 30.01
      5 30.01
10/04/2025 09:10:25.490 1   30.01
      1 30.01
      1 30.01
10/04/2025 09:08:16.135 260   30.26
      260 30.26
      260 30.26
10/04/2025 09:07:42.659 3   30.15
      3 30.15
      3 30.15
10/04/2025 09:07:26.807 40   30.22
      35 30.22
      2 30.22
      1 30.22
      1 30.22
      40 30.22
      1 30.22
10/04/2025 08:50:36.596 67   30.39
      67 30.39
      67 30.39
10/04/2025 08:34:18.568 100   30.27
      100 30.27
      100 30.27
10/04/2025 08:34:09.707 320   30.44
      320 30.44
      320 30.44
10/04/2025 08:33:57.938 180   30.44
      180 30.44
      180 30.44
10/04/2025 08:32:58.764 10   30.44
      10 30.44
      10 30.44
10/04/2025 08:30:34.949 160   30.40
      160 30.40
      160 30.40
10/04/2025 08:30:07.197 111   30.41
      111 30.41
      111 30.41
10/04/2025 08:29:13.866 500   30.50
      160 30.50
      340 30.50
      500 30.50
10/04/2025 08:28:19.940 180   30.49
      180 30.49
      180 30.49
10/04/2025 08:27:57.704 40   30.49
      40 30.49
      40 30.49
10/04/2025 08:23:03.455 10   30.49
      10 30.49
      10 30.49
10/04/2025 08:23:00.547 30   30.30
      30 30.30
      30 30.30
10/04/2025 08:23:00.445 169   30.30
      169 30.30
      169 30.30
10/04/2025 08:19:12.246 100   30.49
      100 30.49
      100 30.49
10/04/2025 08:14:39.282 110   30.40
      110 30.40
      110 30.40
10/04/2025 08:14:03.019 168   30.39
      168 30.39
      168 30.39
10/04/2025 08:12:43.286 1 000   30.30
      750 30.30
      250 30.30
      1 000 30.30
10/04/2025 08:10:48.982 180   30.29
      180 30.29
      180 30.29
10/04/2025 08:10:20.335 4   30.29
      4 30.29
      4 30.29
10/04/2025 08:08:46.090 180   30.29
      180 30.29
      180 30.29
10/04/2025 08:08:42.774 3   30.26
      3 30.26
      3 30.26
10/04/2025 08:08:31.103 8   30.29
      8 30.29
      8 30.29
10/04/2025 08:06:32.828 7   30.29
      7 30.29
      7 30.29
10/04/2025 08:05:47.441 2   30.29
      2 30.29
      2 30.29
10/04/2025 08:03:59.767 1   30.39
      1 30.39
      1 30.39
10/04/2025 08:01:03.772 106   30.39
      106 30.39
      106 30.39
10/04/2025 08:00:52.440 7   30.26
      7 30.26
      7 30.26
10/04/2025 07:56:33.519 470   30.49
      470 30.49
      470 30.49
10/04/2025 07:55:38.588 180   30.40
      180 30.40
      180 30.40
10/04/2025 07:53:56.433 166   30.22
      166 30.22
      166 30.22
10/04/2025 07:30:16.758 180   29.94
      121 29.94
      180 29.94
      10 29.94
      20 29.94
      25 29.94
      4 29.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)