Veolia Environnement S.A.
- Information
- Last
- Buy
- Sell
16
16
28.59
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:29:17.315 | 119 | 28.59 | |
119 | 28.59 | |||
119 | 28.59 | |||
16/07/2024 | 11:28:51.529 | 10 | 28.60 | |
10 | 28.60 | |||
10 | 28.60 | |||
16/07/2024 | 11:18:18.229 | 3 | 28.66 | |
3 | 28.66 | |||
3 | 28.66 | |||
16/07/2024 | 11:18:06.205 | 1 | 28.68 | |
1 | 28.68 | |||
1 | 28.68 | |||
16/07/2024 | 10:58:21.180 | 169 | 28.65 | |
169 | 28.65 | |||
169 | 28.65 | |||
16/07/2024 | 10:17:39.113 | 1 | 28.52 | |
1 | 28.52 | |||
1 | 28.52 | |||
16/07/2024 | 09:52:57.651 | 300 | 28.48 | |
300 | 28.48 | |||
300 | 28.48 | |||
16/07/2024 | 09:30:22.074 | 3 | 28.59 | |
3 | 28.59 | |||
3 | 28.59 | |||
16/07/2024 | 09:11:29.885 | 500 | 28.41 | |
500 | 28.41 | |||
500 | 28.41 | |||
16/07/2024 | 09:07:31.975 | 100 | 28.40 | |
100 | 28.40 | |||
100 | 28.40 | |||
16/07/2024 | 09:02:20.793 | 17 | 28.43 | |
17 | 28.43 | |||
17 | 28.43 | |||
16/07/2024 | 09:02:12.412 | 1 | 28.44 | |
1 | 28.44 | |||
1 | 28.44 | |||
16/07/2024 | 09:01:27.544 | 1 | 28.44 | |
1 | 28.44 | |||
1 | 28.44 | |||
16/07/2024 | 08:33:03.295 | 34 | 28.46 | |
34 | 28.46 | |||
34 | 28.46 | |||
16/07/2024 | 08:00:30.360 | 5 | 28.39 | |
5 | 28.39 | |||
3 | 28.39 | |||
2 | 28.39 | |||
16/07/2024 | 08:00:01.423 | 180 | 28.45 | |
180 | 28.45 | |||
180 | 28.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 11:42:31
Last Update:
16/07/2024 @ 11:42:31