Veolia Environnement S.A.

16

16

28.59

Date Time Volume Order Volume Price
16/07/2024 11:29:17.315 119   28.59
      119 28.59
      119 28.59
16/07/2024 11:28:51.529 10   28.60
      10 28.60
      10 28.60
16/07/2024 11:18:18.229 3   28.66
      3 28.66
      3 28.66
16/07/2024 11:18:06.205 1   28.68
      1 28.68
      1 28.68
16/07/2024 10:58:21.180 169   28.65
      169 28.65
      169 28.65
16/07/2024 10:17:39.113 1   28.52
      1 28.52
      1 28.52
16/07/2024 09:52:57.651 300   28.48
      300 28.48
      300 28.48
16/07/2024 09:30:22.074 3   28.59
      3 28.59
      3 28.59
16/07/2024 09:11:29.885 500   28.41
      500 28.41
      500 28.41
16/07/2024 09:07:31.975 100   28.40
      100 28.40
      100 28.40
16/07/2024 09:02:20.793 17   28.43
      17 28.43
      17 28.43
16/07/2024 09:02:12.412 1   28.44
      1 28.44
      1 28.44
16/07/2024 09:01:27.544 1   28.44
      1 28.44
      1 28.44
16/07/2024 08:33:03.295 34   28.46
      34 28.46
      34 28.46
16/07/2024 08:00:30.360 5   28.39
      5 28.39
      3 28.39
      2 28.39
16/07/2024 08:00:01.423 180   28.45
      180 28.45
      180 28.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)