SEB S.A.

4

5

77.60

Date Time Volume Order Volume Price
10/04/2025 12:38:43.660 25   77.60
      25 77.60
      25 77.60
10/04/2025 11:47:29.129 1   76.85
      1 76.85
      1 76.85
10/04/2025 10:19:53.799 13   77.25
      13 77.25
      13 77.25
10/04/2025 09:14:22.534 5   80.80
      5 80.80
      5 80.80
10/04/2025 08:30:56.763 43   81.10
      43 81.10
      43 81.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)