EssilorLuxottica S.A.
- Information
- Last
- Buy
- Sell
39
35
199.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 20:06:48.240 | 3 | 199.15 | |
3 | 199.15 | |||
3 | 199.15 | |||
15/07/2024 | 20:06:36.322 | 1 | 199.70 | |
1 | 199.70 | |||
1 | 199.70 | |||
15/07/2024 | 19:32:17.346 | 25 | 199.40 | |
25 | 199.40 | |||
25 | 199.40 | |||
15/07/2024 | 19:00:43.161 | 30 | 199.40 | |
30 | 199.40 | |||
30 | 199.40 | |||
15/07/2024 | 18:58:54.629 | 30 | 199.40 | |
30 | 199.40 | |||
30 | 199.40 | |||
15/07/2024 | 18:47:21.906 | 30 | 199.20 | |
30 | 199.20 | |||
30 | 199.20 | |||
15/07/2024 | 17:44:28.057 | 17 | 199.20 | |
17 | 199.20 | |||
17 | 199.20 | |||
15/07/2024 | 17:44:11.285 | 30 | 199.55 | |
30 | 199.55 | |||
30 | 199.55 | |||
15/07/2024 | 17:17:32.848 | 40 | 199.60 | |
40 | 199.60 | |||
40 | 199.60 | |||
15/07/2024 | 16:47:45.469 | 1 | 199.40 | |
1 | 199.40 | |||
1 | 199.40 | |||
15/07/2024 | 16:37:35.369 | 71 | 199.85 | |
71 | 199.85 | |||
71 | 199.85 | |||
15/07/2024 | 16:00:59.315 | 2 | 199.90 | |
2 | 199.90 | |||
2 | 199.90 | |||
15/07/2024 | 15:50:51.908 | 2 | 199.75 | |
2 | 199.75 | |||
2 | 199.75 | |||
15/07/2024 | 15:46:21.933 | 64 | 199.65 | |
64 | 199.65 | |||
64 | 199.65 | |||
15/07/2024 | 15:39:09.861 | 4 | 199.80 | |
4 | 199.80 | |||
4 | 199.80 | |||
15/07/2024 | 15:32:56.297 | 25 | 200.00 | |
25 | 200.00 | |||
25 | 200.00 | |||
15/07/2024 | 14:20:19.770 | 15 | 201.20 | |
15 | 201.20 | |||
15 | 201.20 | |||
15/07/2024 | 14:01:19.380 | 1 | 201.50 | |
1 | 201.50 | |||
1 | 201.50 | |||
15/07/2024 | 13:09:44.026 | 12 | 201.70 | |
12 | 201.70 | |||
12 | 201.70 | |||
15/07/2024 | 12:47:54.811 | 11 | 202.00 | |
5 | 202.00 | |||
6 | 202.00 | |||
11 | 202.00 | |||
15/07/2024 | 12:19:56.431 | 5 | 202.10 | |
5 | 202.10 | |||
5 | 202.10 | |||
15/07/2024 | 12:04:25.117 | 2 | 202.10 | |
2 | 202.10 | |||
2 | 202.10 | |||
15/07/2024 | 11:46:21.874 | 36 | 202.30 | |
36 | 202.30 | |||
36 | 202.30 | |||
15/07/2024 | 10:31:30.527 | 14 | 202.10 | |
14 | 202.10 | |||
14 | 202.10 | |||
15/07/2024 | 09:34:35.587 | 5 | 202.10 | |
5 | 202.10 | |||
5 | 202.10 | |||
15/07/2024 | 09:30:33.914 | 1 | 202.10 | |
1 | 202.10 | |||
1 | 202.10 | |||
15/07/2024 | 09:30:21.373 | 7 | 202.10 | |
7 | 202.10 | |||
7 | 202.10 | |||
15/07/2024 | 09:01:45.403 | 2 | 202.10 | |
2 | 202.10 | |||
2 | 202.10 | |||
15/07/2024 | 08:19:20.218 | 1 | 202.90 | |
1 | 202.90 | |||
1 | 202.90 | |||
15/07/2024 | 08:19:20.137 | 8 | 202.90 | |
8 | 202.90 | |||
8 | 202.90 | |||
15/07/2024 | 08:07:34.786 | 30 | 202.90 | |
30 | 202.90 | |||
30 | 202.90 | |||
15/07/2024 | 08:02:32.643 | 1 | 202.60 | |
1 | 202.60 | |||
1 | 202.60 | |||
15/07/2024 | 08:02:32.430 | 4 | 203.00 | |
3 | 203.00 | |||
1 | 203.00 | |||
1 | 203.00 | |||
3 | 203.00 | |||
15/07/2024 | 08:00:15.110 | 30 | 203.20 | |
30 | 203.20 | |||
30 | 203.20 | |||
15/07/2024 | 08:00:00.577 | 14 | 203.20 | |
1 | 203.20 | |||
14 | 203.20 | |||
3 | 203.20 | |||
10 | 203.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00