EssilorLuxottica S.A.

25

26

266.00

Date Time Volume Order Volume Price
02/04/2025 14:53:50.091 100   266.00
      100 266.00
      100 266.00
02/04/2025 14:37:43.802 10   266.00
      10 266.00
      10 266.00
02/04/2025 14:28:48.426 100   265.50
      100 265.50
      100 265.50
02/04/2025 14:21:48.427 20   265.80
      20 265.80
      20 265.80
02/04/2025 14:00:39.484 10   266.30
      10 266.30
      10 266.30
02/04/2025 13:57:46.707 39   266.40
      39 266.40
      39 266.40
02/04/2025 13:37:01.471 10   266.20
      10 266.20
      10 266.20
02/04/2025 11:51:37.135 1   265.90
      1 265.90
      1 265.90
02/04/2025 11:41:12.054 3   266.30
      3 266.30
      3 266.30
02/04/2025 11:41:00.076 3   266.40
      3 266.40
      3 266.40
02/04/2025 11:40:33.088 1   266.30
      1 266.30
      1 266.30
02/04/2025 11:01:04.209 8   266.00
      8 266.00
      8 266.00
02/04/2025 10:56:43.103 5   266.30
      5 266.30
      5 266.30
02/04/2025 10:51:31.979 50   266.30
      50 266.30
      50 266.30
02/04/2025 10:32:08.444 100   265.50
      100 265.50
      100 265.50
02/04/2025 10:22:48.432 2   265.10
      2 265.10
      2 265.10
02/04/2025 10:09:17.712 35   264.90
      35 264.90
      35 264.90
02/04/2025 09:56:57.941 4   265.00
      4 265.00
      4 265.00
02/04/2025 09:31:52.852 5   265.10
      5 265.10
      5 265.10
02/04/2025 09:31:12.663 2   265.10
      2 265.10
      2 265.10
02/04/2025 09:15:15.262 1   265.10
      1 265.10
      1 265.10
02/04/2025 08:54:19.117 20   267.90
      20 267.90
      20 267.90
02/04/2025 08:23:20.838 2   268.60
      2 268.60
      2 268.60
02/04/2025 08:00:48.392 1   268.20
      1 268.20
      1 268.20
02/04/2025 08:00:13.709 2   268.80
      2 268.80
      2 268.80
02/04/2025 07:31:25.287 1   268.60
      1 268.60
      1 268.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)