EssilorLuxottica S.A.

73

71

232.00

Date Time Volume Order Volume Price
21/11/2024 21:55:15.214 5   232.00
      5 232.00
      5 232.00
21/11/2024 21:55:02.443 25   231.70
      25 231.70
      25 231.70
21/11/2024 21:41:20.526 4   231.70
      4 231.70
      4 231.70
21/11/2024 21:26:30.721 25   231.60
      25 231.60
      25 231.60
21/11/2024 21:26:30.129 25   231.60
      25 231.60
      25 231.60
21/11/2024 21:26:27.859 25   232.00
      25 232.00
      25 232.00
21/11/2024 21:26:21.912 25   232.40
      25 232.40
      25 232.40
21/11/2024 21:18:02.734 20   232.80
      20 232.80
      20 232.80
21/11/2024 21:18:01.860 25   232.80
      25 232.80
      25 232.80
21/11/2024 21:17:57.783 25   232.80
      25 232.80
      25 232.80
21/11/2024 20:54:31.537 1   233.30
      1 233.30
      1 233.30
21/11/2024 20:46:00.204 5   233.30
      5 233.30
      5 233.30
21/11/2024 20:23:50.057 4   233.30
      4 233.30
      4 233.30
21/11/2024 19:04:58.499 1   233.30
      1 233.30
      1 233.30
21/11/2024 18:28:50.404 17   232.80
      17 232.80
      17 232.80
21/11/2024 17:58:53.796 40   232.20
      40 232.20
      40 232.20
21/11/2024 17:47:34.947 25   231.60
      25 231.60
      25 231.60
21/11/2024 17:42:06.191 25   232.20
      25 232.20
      25 232.20
21/11/2024 17:38:31.634 1   232.80
      1 232.80
      1 232.80
21/11/2024 17:28:59.538 1   232.70
      1 232.70
      1 232.70
21/11/2024 17:17:37.593 8   232.40
      8 232.40
      8 232.40
21/11/2024 17:03:14.540 7   233.00
      7 233.00
      7 233.00
21/11/2024 16:52:58.697 1   232.30
      1 232.30
      1 232.30
21/11/2024 16:30:04.067 67   231.30
      67 231.30
      67 231.30
21/11/2024 16:29:58.396 61   231.30
      61 231.30
      61 231.30
21/11/2024 16:17:01.842 10   231.80
      10 231.80
      10 231.80
21/11/2024 16:15:07.127 1   231.70
      1 231.70
      1 231.70
21/11/2024 16:12:29.313 3   231.30
      3 231.30
      3 231.30
21/11/2024 16:12:12.309 1   231.30
      1 231.30
      1 231.30
21/11/2024 16:09:48.010 9   231.40
      9 231.40
      9 231.40
21/11/2024 16:02:50.311 1   231.80
      1 231.80
      1 231.80
21/11/2024 16:01:28.975 3   231.70
      3 231.70
      3 231.70
21/11/2024 16:01:13.002 1   231.80
      1 231.80
      1 231.80
21/11/2024 15:57:51.620 15   232.00
      15 232.00
      15 232.00
21/11/2024 15:45:52.687 10   232.10
      10 232.10
      10 232.10
21/11/2024 15:31:27.109 15   231.90
      15 231.90
      15 231.90
21/11/2024 15:10:10.600 100   232.30
      100 232.30
      100 232.30
21/11/2024 14:55:58.571 25   232.20
      25 232.20
      25 232.20
21/11/2024 14:09:58.094 10   231.80
      10 231.80
      10 231.80
21/11/2024 13:47:01.994 15   232.00
      15 232.00
      15 232.00
21/11/2024 13:43:41.121 1   232.30
      1 232.30
      1 232.30
21/11/2024 13:29:16.660 1   232.20
      1 232.20
      1 232.20
21/11/2024 13:22:15.664 25   232.60
      25 232.60
      25 232.60
21/11/2024 13:18:55.202 34   232.60
      34 232.60
      34 232.60
21/11/2024 13:09:54.059 40   232.10
      40 232.10
      40 232.10
21/11/2024 13:01:01.611 1   231.50
      1 231.50
      1 231.50
21/11/2024 12:53:33.814 1   231.70
      1 231.70
      1 231.70
21/11/2024 12:02:05.963 50   231.30
      50 231.30
      50 231.30
21/11/2024 11:37:48.336 60   231.70
      60 231.70
      60 231.70
21/11/2024 11:27:57.171 10   232.00
      10 232.00
      10 232.00
21/11/2024 11:17:46.148 5   232.30
      5 232.30
      5 232.30
21/11/2024 10:57:47.078 50   232.50
      50 232.50
      50 232.50
21/11/2024 10:38:34.638 5   231.70
      5 231.70
      5 231.70
21/11/2024 10:07:10.629 50   232.30
      50 232.30
      50 232.30
21/11/2024 10:06:45.388 50   232.20
      50 232.20
      50 232.20
21/11/2024 09:59:05.102 1   231.10
      1 231.10
      1 231.10
21/11/2024 09:58:58.725 1   231.10
      1 231.10
      1 231.10
21/11/2024 09:58:50.308 1   231.00
      1 231.00
      1 231.00
21/11/2024 09:24:03.648 50   232.40
      50 232.40
      50 232.40
21/11/2024 09:23:29.349 10   232.50
      10 232.50
      10 232.50
21/11/2024 09:18:25.876 9   232.70
      9 232.70
      9 232.70
21/11/2024 09:14:16.962 1   233.00
      1 233.00
      1 233.00
21/11/2024 09:05:59.585 5   233.00
      5 233.00
      5 233.00
21/11/2024 09:01:58.924 4   233.60
      4 233.60
      4 233.60
21/11/2024 09:01:45.858 53   233.60
      11 233.60
      1 233.60
      40 233.60
      1 233.60
      53 233.60
21/11/2024 08:49:24.430 10   236.40
      10 236.40
      10 236.40
21/11/2024 08:39:07.746 2   235.90
      2 235.90
      2 235.90
21/11/2024 08:35:49.947 25   234.80
      25 234.80
      25 234.80
21/11/2024 08:29:58.232 8   235.00
      8 235.00
      8 235.00
21/11/2024 08:25:33.803 1   236.40
      1 236.40
      1 236.40
21/11/2024 08:00:05.548 4   236.30
      4 236.30
      4 236.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)