EssilorLuxottica S.A.

39

35

199.15

Date Time Volume Order Volume Price
15/07/2024 20:06:48.240 3   199.15
      3 199.15
      3 199.15
15/07/2024 20:06:36.322 1   199.70
      1 199.70
      1 199.70
15/07/2024 19:32:17.346 25   199.40
      25 199.40
      25 199.40
15/07/2024 19:00:43.161 30   199.40
      30 199.40
      30 199.40
15/07/2024 18:58:54.629 30   199.40
      30 199.40
      30 199.40
15/07/2024 18:47:21.906 30   199.20
      30 199.20
      30 199.20
15/07/2024 17:44:28.057 17   199.20
      17 199.20
      17 199.20
15/07/2024 17:44:11.285 30   199.55
      30 199.55
      30 199.55
15/07/2024 17:17:32.848 40   199.60
      40 199.60
      40 199.60
15/07/2024 16:47:45.469 1   199.40
      1 199.40
      1 199.40
15/07/2024 16:37:35.369 71   199.85
      71 199.85
      71 199.85
15/07/2024 16:00:59.315 2   199.90
      2 199.90
      2 199.90
15/07/2024 15:50:51.908 2   199.75
      2 199.75
      2 199.75
15/07/2024 15:46:21.933 64   199.65
      64 199.65
      64 199.65
15/07/2024 15:39:09.861 4   199.80
      4 199.80
      4 199.80
15/07/2024 15:32:56.297 25   200.00
      25 200.00
      25 200.00
15/07/2024 14:20:19.770 15   201.20
      15 201.20
      15 201.20
15/07/2024 14:01:19.380 1   201.50
      1 201.50
      1 201.50
15/07/2024 13:09:44.026 12   201.70
      12 201.70
      12 201.70
15/07/2024 12:47:54.811 11   202.00
      5 202.00
      6 202.00
      11 202.00
15/07/2024 12:19:56.431 5   202.10
      5 202.10
      5 202.10
15/07/2024 12:04:25.117 2   202.10
      2 202.10
      2 202.10
15/07/2024 11:46:21.874 36   202.30
      36 202.30
      36 202.30
15/07/2024 10:31:30.527 14   202.10
      14 202.10
      14 202.10
15/07/2024 09:34:35.587 5   202.10
      5 202.10
      5 202.10
15/07/2024 09:30:33.914 1   202.10
      1 202.10
      1 202.10
15/07/2024 09:30:21.373 7   202.10
      7 202.10
      7 202.10
15/07/2024 09:01:45.403 2   202.10
      2 202.10
      2 202.10
15/07/2024 08:19:20.218 1   202.90
      1 202.90
      1 202.90
15/07/2024 08:19:20.137 8   202.90
      8 202.90
      8 202.90
15/07/2024 08:07:34.786 30   202.90
      30 202.90
      30 202.90
15/07/2024 08:02:32.643 1   202.60
      1 202.60
      1 202.60
15/07/2024 08:02:32.430 4   203.00
      3 203.00
      1 203.00
      1 203.00
      3 203.00
15/07/2024 08:00:15.110 30   203.20
      30 203.20
      30 203.20
15/07/2024 08:00:00.577 14   203.20
      1 203.20
      14 203.20
      3 203.20
      10 203.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)