Forvia SE
- Information
- Last
- Buy
- Sell
6
7
10.89
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:08:03.397 | 150 | 10.89 | |
150 | 10.89 | |||
150 | 10.89 | |||
16/07/2024 | 09:39:37.902 | 100 | 10.985 | |
100 | 10.985 | |||
100 | 10.985 | |||
16/07/2024 | 09:39:16.871 | 50 | 10.99 | |
50 | 10.99 | |||
50 | 10.99 | |||
16/07/2024 | 09:30:23.774 | 1 | 11.075 | |
1 | 11.075 | |||
1 | 11.075 | |||
16/07/2024 | 09:13:05.169 | 45 | 11.065 | |
45 | 11.065 | |||
45 | 11.065 | |||
16/07/2024 | 09:06:38.393 | 500 | 11.01 | |
500 | 11.01 | |||
500 | 11.01 | |||
16/07/2024 | 09:06:33.545 | 100 | 11.03 | |
100 | 11.03 | |||
100 | 11.03 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:26:47
Last Update:
16/07/2024 @ 10:26:47