+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Forvia SE

21

22

7.11

Date Time Volume Order Volume Price
02/05/2025 18:51:26.177 440   7.11
      440 7.11
      440 7.11
02/05/2025 17:35:22.404 5   7.062
      5 7.062
      5 7.062
02/05/2025 16:40:33.962 3   7.13
      3 7.13
      3 7.13
02/05/2025 16:39:41.319 2   7.146
      2 7.146
      2 7.146
02/05/2025 16:38:27.784 70   7.144
      70 7.144
      70 7.144
02/05/2025 16:06:59.858 1 000   7.032
      1 000 7.032
      1 000 7.032
02/05/2025 16:02:54.936 500   7.042
      500 7.042
      500 7.042
02/05/2025 15:38:17.135 607   7.072
      607 7.072
      607 7.072
02/05/2025 14:17:02.662 4   7.014
      4 7.014
      4 7.014
02/05/2025 13:27:32.823 600   6.994
      600 6.994
      600 6.994
02/05/2025 13:04:25.623 80   7.018
      80 7.018
      80 7.018
02/05/2025 12:55:42.427 350   7.016
      350 7.016
      350 7.016
02/05/2025 12:03:13.545 3   6.992
      3 6.992
      3 6.992
02/05/2025 11:30:11.405 1   6.962
      1 6.962
      1 6.962
02/05/2025 11:25:17.327 550   6.978
      550 6.978
      550 6.978
02/05/2025 11:19:41.512 500   6.972
      500 6.972
      500 6.972
02/05/2025 10:04:38.635 136   6.96
      136 6.96
      136 6.96
02/05/2025 09:31:18.367 50   6.98
      50 6.98
      50 6.98
02/05/2025 09:14:12.504 153   6.986
      153 6.986
      153 6.986
02/05/2025 09:02:18.147 100   7.074
      100 7.074
      100 7.074
02/05/2025 08:45:28.844 15   6.808
      15 6.808
      15 6.808
02/05/2025 07:30:00.982 8   6.796
      8 6.796
      8 6.796
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)