Forvia SE

27

28

7.93

Date Time Volume Order Volume Price
22/11/2024 21:27:28.392 7   7.93
      7 7.93
      7 7.93
22/11/2024 18:34:53.769 1   7.932
      1 7.932
      1 7.932
22/11/2024 17:26:29.545 250   7.904
      250 7.904
      250 7.904
22/11/2024 17:14:27.535 8   7.908
      8 7.908
      8 7.908
22/11/2024 17:03:31.895 500   7.906
      500 7.906
      500 7.906
22/11/2024 16:46:59.373 1   7.902
      1 7.902
      1 7.902
22/11/2024 16:45:31.747 145   7.91
      145 7.91
      145 7.91
22/11/2024 16:25:33.671 250   7.926
      250 7.926
      250 7.926
22/11/2024 15:02:27.832 1   7.88
      1 7.88
      1 7.88
22/11/2024 13:58:00.783 20   7.896
      20 7.896
      20 7.896
22/11/2024 13:56:44.922 638   7.894
      638 7.894
      638 7.894
22/11/2024 13:39:10.344 3   7.908
      3 7.908
      3 7.908
22/11/2024 12:44:10.102 1   7.80
      1 7.80
      1 7.80
22/11/2024 12:29:57.307 162   7.826
      162 7.826
      162 7.826
22/11/2024 11:26:26.597 3   7.742
      3 7.742
      3 7.742
22/11/2024 10:50:27.780 300   7.776
      300 7.776
      300 7.776
22/11/2024 09:43:46.838 120   7.78
      120 7.78
      120 7.78
22/11/2024 09:15:00.651 580   7.88
      580 7.88
      580 7.88
22/11/2024 09:05:40.545 1   7.778
      1 7.778
      1 7.778
22/11/2024 09:05:32.654 4   7.758
      4 7.758
      4 7.758
22/11/2024 09:05:18.002 1   7.778
      1 7.778
      1 7.778
22/11/2024 09:05:09.908 1   7.768
      1 7.768
      1 7.768
22/11/2024 09:04:58.547 1   7.768
      1 7.768
      1 7.768
22/11/2024 09:04:49.556 1   7.768
      1 7.768
      1 7.768
22/11/2024 09:04:42.373 1   7.768
      1 7.768
      1 7.768
22/11/2024 09:03:48.783 90   7.798
      90 7.798
      90 7.798
22/11/2024 08:41:42.932 1   7.73
      1 7.73
      1 7.73
22/11/2024 08:00:55.538 3   7.708
      3 7.708
      3 7.708
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)