Forvia SE
- Information
- Last
- Buy
- Sell
13
14
8.114
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/05/2025 | 17:23:22.391 | 1 | 8.114 | |
1 | 8.114 | |||
1 | 8.114 | |||
19/05/2025 | 16:13:39.872 | 5 | 8.072 | |
5 | 8.072 | |||
5 | 8.072 | |||
19/05/2025 | 15:55:10.666 | 136 | 8.066 | |
136 | 8.066 | |||
136 | 8.066 | |||
19/05/2025 | 13:04:15.174 | 7 | 7.982 | |
7 | 7.982 | |||
7 | 7.982 | |||
19/05/2025 | 11:55:02.178 | 363 | 7.954 | |
363 | 7.954 | |||
363 | 7.954 | |||
19/05/2025 | 11:51:32.584 | 1 000 | 7.948 | |
1 000 | 7.948 | |||
1 000 | 7.948 | |||
19/05/2025 | 10:57:26.288 | 100 | 7.998 | |
100 | 7.998 | |||
100 | 7.998 | |||
19/05/2025 | 09:51:51.279 | 750 | 7.996 | |
750 | 7.996 | |||
750 | 7.996 | |||
19/05/2025 | 09:51:42.367 | 1 250 | 7.996 | |
1 250 | 7.996 | |||
1 250 | 7.996 | |||
19/05/2025 | 09:30:09.366 | 1 | 7.964 | |
1 | 7.964 | |||
1 | 7.964 | |||
19/05/2025 | 08:55:35.890 | 1 | 8.016 | |
1 | 8.016 | |||
1 | 8.016 | |||
19/05/2025 | 08:39:41.025 | 100 | 7.98 | |
100 | 7.98 | |||
100 | 7.98 | |||
19/05/2025 | 08:07:08.105 | 1 | 8.036 | |
1 | 8.036 | |||
1 | 8.036 | |||
19/05/2025 | 07:32:13.403 | 140 | 7.99 | |
140 | 7.99 | |||
140 | 7.99 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/05/2025 @ 22:00:00
Last Update:
19/05/2025 @ 22:00:00