Forvia SE

13

14

8.114

Date Time Volume Order Volume Price
19/05/2025 17:23:22.391 1   8.114
      1 8.114
      1 8.114
19/05/2025 16:13:39.872 5   8.072
      5 8.072
      5 8.072
19/05/2025 15:55:10.666 136   8.066
      136 8.066
      136 8.066
19/05/2025 13:04:15.174 7   7.982
      7 7.982
      7 7.982
19/05/2025 11:55:02.178 363   7.954
      363 7.954
      363 7.954
19/05/2025 11:51:32.584 1 000   7.948
      1 000 7.948
      1 000 7.948
19/05/2025 10:57:26.288 100   7.998
      100 7.998
      100 7.998
19/05/2025 09:51:51.279 750   7.996
      750 7.996
      750 7.996
19/05/2025 09:51:42.367 1 250   7.996
      1 250 7.996
      1 250 7.996
19/05/2025 09:30:09.366 1   7.964
      1 7.964
      1 7.964
19/05/2025 08:55:35.890 1   8.016
      1 8.016
      1 8.016
19/05/2025 08:39:41.025 100   7.98
      100 7.98
      100 7.98
19/05/2025 08:07:08.105 1   8.036
      1 8.036
      1 8.036
19/05/2025 07:32:13.403 140   7.99
      140 7.99
      140 7.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)