Forvia SE
- Information
- Last
- Buy
- Sell
21
22
7.11
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2025 | 18:51:26.177 | 440 | 7.11 | |
440 | 7.11 | |||
440 | 7.11 | |||
02/05/2025 | 17:35:22.404 | 5 | 7.062 | |
5 | 7.062 | |||
5 | 7.062 | |||
02/05/2025 | 16:40:33.962 | 3 | 7.13 | |
3 | 7.13 | |||
3 | 7.13 | |||
02/05/2025 | 16:39:41.319 | 2 | 7.146 | |
2 | 7.146 | |||
2 | 7.146 | |||
02/05/2025 | 16:38:27.784 | 70 | 7.144 | |
70 | 7.144 | |||
70 | 7.144 | |||
02/05/2025 | 16:06:59.858 | 1 000 | 7.032 | |
1 000 | 7.032 | |||
1 000 | 7.032 | |||
02/05/2025 | 16:02:54.936 | 500 | 7.042 | |
500 | 7.042 | |||
500 | 7.042 | |||
02/05/2025 | 15:38:17.135 | 607 | 7.072 | |
607 | 7.072 | |||
607 | 7.072 | |||
02/05/2025 | 14:17:02.662 | 4 | 7.014 | |
4 | 7.014 | |||
4 | 7.014 | |||
02/05/2025 | 13:27:32.823 | 600 | 6.994 | |
600 | 6.994 | |||
600 | 6.994 | |||
02/05/2025 | 13:04:25.623 | 80 | 7.018 | |
80 | 7.018 | |||
80 | 7.018 | |||
02/05/2025 | 12:55:42.427 | 350 | 7.016 | |
350 | 7.016 | |||
350 | 7.016 | |||
02/05/2025 | 12:03:13.545 | 3 | 6.992 | |
3 | 6.992 | |||
3 | 6.992 | |||
02/05/2025 | 11:30:11.405 | 1 | 6.962 | |
1 | 6.962 | |||
1 | 6.962 | |||
02/05/2025 | 11:25:17.327 | 550 | 6.978 | |
550 | 6.978 | |||
550 | 6.978 | |||
02/05/2025 | 11:19:41.512 | 500 | 6.972 | |
500 | 6.972 | |||
500 | 6.972 | |||
02/05/2025 | 10:04:38.635 | 136 | 6.96 | |
136 | 6.96 | |||
136 | 6.96 | |||
02/05/2025 | 09:31:18.367 | 50 | 6.98 | |
50 | 6.98 | |||
50 | 6.98 | |||
02/05/2025 | 09:14:12.504 | 153 | 6.986 | |
153 | 6.986 | |||
153 | 6.986 | |||
02/05/2025 | 09:02:18.147 | 100 | 7.074 | |
100 | 7.074 | |||
100 | 7.074 | |||
02/05/2025 | 08:45:28.844 | 15 | 6.808 | |
15 | 6.808 | |||
15 | 6.808 | |||
02/05/2025 | 07:30:00.982 | 8 | 6.796 | |
8 | 6.796 | |||
8 | 6.796 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2025 @ 19:10:15
Last Update:
02/05/2025 @ 19:10:15