Forvia SE

6

7

10.89

Date Time Volume Order Volume Price
16/07/2024 10:08:03.397 150   10.89
      150 10.89
      150 10.89
16/07/2024 09:39:37.902 100   10.985
      100 10.985
      100 10.985
16/07/2024 09:39:16.871 50   10.99
      50 10.99
      50 10.99
16/07/2024 09:30:23.774 1   11.075
      1 11.075
      1 11.075
16/07/2024 09:13:05.169 45   11.065
      45 11.065
      45 11.065
16/07/2024 09:06:38.393 500   11.01
      500 11.01
      500 11.01
16/07/2024 09:06:33.545 100   11.03
      100 11.03
      100 11.03
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)